Yobit - SPACE/BTC - 24 hours
HighLow
4.2e-74.2e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.000000396130.00000000
0.00000037280.00000000
0.00000034400.00000000
0.00000033400.00000000
0.00000031400.00000000
0.000000307522.64972813
0.000000293448.27586206
0.0000002619000.00000000
0.00000022500.00000000
0.00000021500.00000000
0.000000191368.21052631
0.000000184995.48163320
0.0000001725596.23529411
0.000000161122.81250000
0.000000132397.61538461
0.000000121000.00000000
0.000000113019.72727272
0.0000001021100.00000000
0.0000000838345.96236762
0.0000000517557.91821165
0.000000043000.00000000
0.0000000340000.00000000
0.00000002100000.00000000
0.000000012156263.24503926

Sell Orders

Price (BTC)Amount (SPACE)
0.00000042139688.07634168
0.0000004870452.47695362
0.00000062500.00000000
0.000000633445.64842174
0.000000682013.66757978
0.000000693567.30909090
0.000000704205.93882656
0.00000072952.38095237
0.000000743095.47398133
0.000000753000.00000000
0.00000076666.66666666
0.000000772000.00000000
0.00000079375.00000000
0.00000080500.00000000
0.00000087236.88080357
0.000000883647.75845368
0.00000089500.00000000
0.000000901379.14285714
0.0000009524089.72474600
0.00000096277.77777777
0.0000009721778.31506849
0.00000101596.38223077
0.000001053975.24244783
0.00000107283.84760869
0.000001241000.00000000
0.000001253544.99441443
0.000001265468.28629341
0.00000130110.75789473
0.00000132235.29411764
0.00000134255.23515468
0.000001423521.58801665
0.000001452600.61749272
0.00000150420.00000000
0.000001555943.40470002
0.00000156234.39062500
0.00000159280.37383177
0.00000161735.50000000
0.0000017210298.73949835
0.000001737088.70967741
0.00000176391.78199156
0.000001774248.12945366
0.000001782000.00000000
0.0000017967.41573033
0.000001805500.05515171
0.00000187405.77329808
0.00000190823.84023668
0.000001941500.00000000
0.000001951000.00000000
0.000001967767.42011265
0.00000199568.72852233
0.0000020019832.85247808
0.0000020250.00000000
0.00000209929.76624602
0.000002132391.47683049
0.00000218956.55479547
0.0000022010000.00000000
0.0000022250.00000000
0.000002231000.00000000
0.0000023045.69565217
0.000002422000.00000000
0.00000248787.55447952
0.0000025038309.48435942
0.00000252158.73015873
0.0000025516555.00558557
0.00000256100.00000000
0.000002651281.22709803
0.00000270783.24779742
0.0000027962.11801242
0.000002804000.00000000
0.00000289940.10147472
0.00000298100.00000000
0.000002993727.76929340
0.0000030018266.27961161
0.00000302832.49639546
0.000003081974.80779609
0.000003201587.30158730
0.00000321500.00000000
0.000003251500.00000000
0.000003302000.00000000
0.00000331601.06119176
0.0000033340.00000000
0.00000334584.24866305
0.0000034077.15882352
0.00000348153.23741007
0.00000349500.00000000
0.0000035018209.48435942
0.00000352111.00000000
0.000003551000.00000000
0.000003691050.62666666
0.000003771423.61734863
0.000003871092.72403165
0.0000038832.13544885
0.0000040031704.57960404
0.000004031214.89547886
0.00000417153.23741007
0.000004202413.00000000
0.00000423600.00000000
0.00000425250.60094096
0.000004381000.00000000
0.0000044457.97347103
0.000004491130.00000000
0.0000045025577.86311796
0.0000045450.00000000
0.0000046022.00000000
0.000004721991.66276683
0.0000048013844.30081122
0.000004907256.10247589
0.0000049449.40882279
0.0000049512345.70242231
0.000004991130.00000000
0.0000050018749.48435942
0.000005111822.83411163
0.00000530180.00000000
0.00000540114.67805129
0.000005491294.00000000
0.0000055018209.48435942
0.0000055520.00000000
0.0000056598958.86558424
0.00000574158.00000000
0.000005772000.00000000
0.0000059617.99000000
0.000005992390.00000000
0.0000060019049.48435942
0.00000601133.20573353
0.00000639100.00000000
0.00000640362.34159819
0.0000064550.00000000
0.0000065018144.12512464
0.0000065181046.96251852
0.0000066620.00000000
0.0000068070.00000000
0.00000690100.00000000
0.00000700100.00000000
0.000007406814.89588390
0.00000744200.00000000
0.0000077720.00000000
0.00000787176.00000000
0.0000079416.00000000
0.0000079940.00000000
0.0000080013506.35594572
0.0000081020.00000000
0.00000820549.16287659
0.000008469542.23975673
0.0000087078.75887988
0.0000088820.00000000
0.00000900300.00000000
0.0000092011.00000000
0.000009301581.96842270
0.000009321936.97279354
0.00000989100.00000000

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
833.333333330.000000420.00035000
611.280487800.000000420.00025674
231.914893620.000000470.00010900
23.414194060.000000460.00001077
261.826697110.000000460.00012044
213.574468080.000000470.00010038
490.869326980.000000470.00023071
636.106379720.000000470.00029897
416.666666660.000000480.00020000
158.856379720.000000480.00007625
227.250000000.000000480.00010908
250.000000000.000000480.00012000
361.469555410.000000490.00017712
250.000000000.000000530.00013250
215.482564040.000000490.00010559
1157.737767350.000000490.00056729
215.482564040.000000490.00010559
215.482564040.000000490.00010559
215.482564040.000000490.00010559
485.307778560.000000490.00023780
277.777777770.000000490.00013611
3469.006711490.000000490.00169981
411.754491010.000000500.00020588
500.000000000.000000500.00025000
929.546997910.000000520.00048336
4566.220373820.000000530.00242010
471.698113100.000000530.00025000
82.252944190.000000630.00005182
277.064516120.000000620.00017178
158.888888880.000000630.00010010
169.207953910.000000630.00010660
331.855088090.000000630.00020907
10381.711134820.000000630.00654048
718.000000000.000000630.00045234
403.432109140.000000630.00025416
392.863543220.000000630.00024750
3475.946043830.000000630.00218985
587.301587300.000000630.00037000
1000.000000000.000000620.00062000
666.666666660.000000600.00040000
1000.000000000.000000590.00059000
347.000913120.000000580.00020126
347.390227930.000000550.00019106
94.960717890.000000580.00005508
249.866868310.000000580.00014492
241.237154050.000000500.00012062
90.804597710.000000580.00005267
121.264367810.000000580.00007033
212.068965520.000000580.00012300
333.333333330.000000490.00016333
378.625745560.000000490.00018553
399.002971160.000000490.00019551
1070.031238460.000000490.00052432
1000.000000000.000000570.00057000
196.078421200.000000560.00010980
52.999094870.000000510.00002703
147.000905130.000000510.00007497
3952.999094870.000000510.00201603
2000.000000000.000000490.00098000
2402.980576800.000000470.00112940
1960.913043480.000000470.00092163
4738.173302890.000000460.00217956
261.826697110.000000460.00012044
238.173302890.000000460.00010956
3700.000000000.000000380.00140600
2404.189097470.000000380.00091359
3157.918373770.000000380.00120001
5000.000000000.000000380.00190000
238.333333330.000000420.00010010
546.301340430.000000430.00023491
213.000000000.000000470.00010011
2101.454669140.000000460.00096667
5000.000000000.000000460.00230000
2440.785087590.000000460.00112276
583.955000000.000000460.00026862
6024.740087590.000000380.00228940
500.000000000.000000400.00020000
289.770441310.000000410.00011881
250.000000000.000000410.00010250
1000.000000000.000000420.00042000
3889.128543590.000000420.00163343
2109.877333150.000000430.00090725
69.430776150.000000430.00002986
359.697767440.000000430.00015467
1110.871456410.000000420.00046657
260.000000000.000000420.00010920
429.128543590.000000430.00018453
12891.867832020.000000440.00567242
1000.000000000.000000450.00045000
333.333333330.000000450.00015000
2173.913043480.000000460.00100000
41926.349604710.000000440.01844759
1000.000000000.000000450.00045000
403.703878600.000000470.00018974
71710.014031650.000000440.03155241
666.666666660.000000450.00030000
666.666666660.000000450.00030000
4166.666666660.000000480.00200000
351.752620150.000000490.00017236
3567.309090900.000000550.00196202
1785.714285710.000000560.00100000
263.200892860.000000560.00014739
355.050819670.000000610.00021658
483.986065570.000000610.00029523
2000.000000000.000000630.00126000
66455.796735970.000000630.04186715
501.268858790.000000640.00032081
5767.201726410.000000630.00363334
329.293061780.000000640.00021075
359.999909500.000000630.00022680
2560.124909920.000000630.00161288
3027.894251900.000000640.00193785
154.929577460.000000650.00010070
151.594936700.000000790.00011976
562.053849270.000000640.00035971
562.053849270.000000650.00036534
562.053849270.000000650.00036534
750.739983640.000000630.00047297
1167.499828960.000000630.00073552
452.094000000.000000640.00028934
919.771466890.000000650.00059785
2652.568845330.000000650.00172417
1043.044303160.000000650.00067798
662.646923080.000000650.00043072
216.792974520.000000660.00014308
315.386231880.000000690.00021762
209.142857140.000000700.00014640
205.555555550.000000720.00014800
205.555555550.000000730.00015006
179.029687990.000000740.00013248
2249.304196430.000000740.00166449
172.328376940.000000890.00015337
1529.280800090.000000940.00143752
1945.456105320.000000910.00177037
206.213023330.000000750.00015466
1638.468396530.000000750.00122885
479.293333330.000000750.00035947
186.666666670.000000750.00014000
186.666666670.000000750.00014000
41974.853346150.000000700.02938240
23334.591549290.000000710.01656756
277.777777770.000000720.00020000
4109.589041090.000000730.00300000
2697.308086530.000000740.00199601
3887.136661580.000000760.00295422
2322.386455830.000000980.00227594
21778.315068490.000000730.01589817
16555.005585570.000000740.01225070
3947.368421050.000000760.00300000
3556.164991980.000000800.00284493