Yobit - SPACE/BTC - 24 hours
HighLow
6.8e-76.8e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.0000006377876.62622991
0.0000006288833.89519104
0.00000046897.61996236
0.000000452333.33333332
0.00000044113636.36363636
0.000000425260.00000000
0.000000411380.00000000
0.00000040500.00000000
0.00000037280.00000000
0.000000353000.00000000
0.00000033400.00000000
0.00000031350.00000000
0.00000030350.00000000
0.000000293448.27586206
0.00000027564.15689822
0.0000002619000.00000000
0.0000002590176.08383233
0.00000020973.49910610
0.000000191368.21052631
0.000000184995.48163320
0.0000001722596.23529411
0.000000161122.81250000
0.000000132397.61538461
0.0000001113019.72727272
0.0000001042100.00000000
0.0000000517557.91821165
0.000000043000.00000000
0.0000000310000.00000000
0.000000012617060.99000000

Sell Orders

Price (BTC)Amount (SPACE)
0.000000681130.56537746
0.0000007016766.95414286
0.000000712440.48155258
0.0000007212614.23347894
0.000000731097.63799418
0.000000751230.00000000
0.000000762655.41478913
0.000000772847.92403310
0.000000782000.00000000
0.00000079137.94919168
0.000000801838.70967741
0.000000821396.82539682
0.000000841000.00000000
0.00000085300.00000000
0.000000861374.60155959
0.000000871118.71653362
0.000000884727.92403310
0.000000892876.24091919
0.0000009028547.70411139
0.0000009129583.98295605
0.000000931861.83333333
0.000000941000.00000000
0.00000096130.02945741
0.000000972744.29004124
0.000000991395.00000000
0.000001001000.00000000
0.00000101533.41230769
0.00000104263.16000000
0.00000107130.53422867
0.000001085419.80500000
0.00000113276.17889220
0.00000115199.19189189
0.000001181674.20559274
0.00000119111.94085502
0.0000012010628.73562820
0.0000012323536.52222223
0.000001265468.28629341
0.00000130110.75789473
0.0000013196.36543670
0.00000132235.29411764
0.00000134255.23515468
0.00000149164.82416688
0.00000150420.00000000
0.000001555943.40470002
0.000001561415.27855626
0.00000159280.37383177
0.000001601800.00000000
0.00000161735.50000000
0.000001642139.11360983
0.00000171100.93892850
0.00000172298.73949835
0.000001737088.70967741
0.00000176391.78199156
0.000001771000.00000000
0.000001782000.00000000
0.0000017967.41573033
0.000001805500.05515171
0.00000187405.77329808
0.0000018980.09725176
0.00000190823.84023668
0.000001951000.00000000
0.00000196294.11764705
0.000001991969.94024472
0.0000020019489.85042526
0.0000020250.00000000
0.0000020452.25134854
0.000002051500.00000000
0.00000209929.76624602
0.0000022010000.00000000
0.0000022250.00000000
0.000002231000.00000000
0.0000023045.69565217
0.000002321270.58268443
0.00000236601.44100782
0.000002422000.00000000
0.0000025038309.48435942
0.00000252158.73015873
0.00000256100.00000000
0.000002651281.22709803
0.00000270104.12293060
0.000002791567.14730796
0.000002804000.00000000
0.000002951000.00000000
0.00000298100.00000000
0.000002991337.76929340
0.0000030018266.27961161
0.00000314544.24512173
0.00000321500.00000000
0.000003302000.00000000
0.0000033340.00000000
0.00000334584.24866305
0.0000034077.15882352
0.00000348153.23741007
0.0000035018265.48435942
0.00000352111.00000000
0.000003551000.00000000
0.000003691050.62666666
0.000003701172.12733275
0.000003741207.54902206
0.000003771423.61734863
0.000003801276.36636364
0.0000038832.13544885
0.0000039011251.69401335
0.0000039350.00000000
0.000003981000.00000000
0.0000040031704.57960404
0.00000417153.23741007
0.000004181377.38205749
0.000004202413.00000000
0.00000423600.00000000
0.00000425250.60094096
0.000004381000.00000000
0.0000044457.97347103
0.000004491130.00000000
0.0000045025577.86311796
0.0000045450.00000000
0.000004571887.10030870
0.00000458500.00000000
0.0000046022.00000000
0.00000480231235.60593674
0.000004907256.10247589
0.00000494549.40882279
0.0000049512345.70242231
0.000004991130.00000000
0.0000050018749.48435942
0.00000530180.00000000
0.00000540114.67805129
0.00000547500.00000000
0.000005491294.00000000
0.0000055018209.48435942
0.0000055520.00000000
0.0000056598958.86558424
0.00000574158.00000000
0.000005772000.00000000
0.00000580275750.09866759
0.0000059617.99000000
0.000005992390.00000000
0.0000060019049.48435942
0.00000601133.20573353
0.00000639100.00000000
0.00000640100.00000000
0.0000065018344.12512464
0.0000065181046.96251852
0.0000066620.00000000
0.0000068070.00000000
0.00000690100.00000000
0.00000700100.00000000
0.000007406814.89588390
0.00000744200.00000000
0.0000077720.00000000

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
302.743588790.000000680.00020587
255.124498550.000000680.00017348
152.407661220.000000670.00010211
29.110303090.000000650.00001892
1681.883153450.000000630.00105959
1460.000000000.000000620.00090520
250.919366730.000000620.00015557
252.726518880.000000620.00015669
1859.287907790.000000620.00115276
1990.255799330.000000620.00123396
2729.493304290.000000620.00169229
2348.140597180.000000620.00145585
2996.090667810.000000620.00185758
2884.432811420.000000620.00178835
3260.063211780.000000620.00202124
4010.767110120.000000620.00248668
3536.972375780.000000620.00219292
3723.449569330.000000620.00230854
3805.850032460.000000620.00235963
3532.790747330.000000620.00219033
11776.037589030.000000620.00730114
12329.671806970.000000620.00764440
8441.475718590.000000620.00523371
341.228407190.000000620.00021156
7513.146251610.000000630.00473328
14342.449241020.000000630.00903574
16520.432142870.000000630.01040787
15790.617368400.000000630.00994809
12323.670509000.000000630.00776391
12171.202454460.000000630.00766786
703.561397710.000000630.00044324
275.000000000.000000620.00017050
593.220338980.000000620.00036780
58.553508610.000000620.00003630
226.553423400.000000480.00010875
162.365591390.000000620.00010067
2000.000000000.000000630.00126000
181.077274940.000000620.00011227
181.077274940.000000620.00011227
5.700225760.000000620.00000353
175.377049180.000000610.00010698
200.000000000.000000620.00012400
200.000000000.000000620.00012400
1458.862709360.000000460.00067108
410.672912600.000000440.00018070
1611.270370580.000000430.00069285
835.281600000.000000450.00037588
5352.363960740.000000560.00299732
171692.577426410.000000580.09958169
2000.000000000.000000580.00116000
10000.000000000.000000580.00580000
169.661016940.000000590.00010010
169.661016940.000000600.00010180
276.119553970.000000580.00016015
169.661016940.000000590.00010010
3000.000000000.000000640.00192000
17345.657406570.000000580.01006048
240.411684110.000000620.00014906
103.681563430.000000640.00006636
300.000000000.000000650.00019500
196.318436570.000000640.00012564
4928.619140850.000000620.00305574
1233.848500000.000000620.00076499
1195.804201350.000000620.00074140
2401.316473690.000000620.00148882
3576.588479950.000000580.00207442
3576.588479950.000000580.00207442
3576.588479950.000000580.00207442
1759.087833610.000000580.00102027
1223.566164800.000000580.00070967
1823.566164800.000000580.00105767
423.728813550.000000580.00024576
624.391095260.000000580.00036215
1270.458546010.000000580.00073687
2000.000000000.000000580.00116000
2100.000000000.000000580.00121800
510.370930040.000000580.00029602
5000.000000000.000000580.00290000
240.646127090.000000580.00013957
2000.000000000.000000580.00116000
240.646127090.000000620.00014920
1106.000000000.000000580.00064148
214.465012880.000000580.00012439
4225.035094570.000000580.00245052
1693.119545630.000000580.00098201
229.597274050.000000590.00013546
217.380925530.000000580.00012608
300.083857930.000000580.00017405
624.764540650.000000580.00036236
300.301210070.000000640.00019219
487.814191770.000000640.00031220
151.346980570.000000640.00009686
40.456144430.000000640.00002589
191.803125000.000000640.00012275
10000.000000000.000000580.00580000
18125.000000000.000000580.01051250
430.708770440.000000590.00025412
410.957896230.000000590.00024247
187.829365070.000000600.00011270
6.065573770.000000590.00000358
163.934426230.000000610.00010000
176.196868980.000000590.00010396
390.251958070.000000600.00023415
779.806848430.000000580.00045229
416.795759420.000000690.00028759
363.098564890.000000680.00024691
3834.419255360.000000580.00222396
1527.403151260.000000580.00088589
423.728813550.000000590.00025000
339.664656880.000000580.00019701
436.595938910.000000590.00025759
93.143673050.000000700.00006520
497.080300000.000000680.00033801
189.570462450.000000680.00012891
415.593812370.000000680.00028260
5269.622818380.000000700.00368874
302.384250600.000000690.00020865
292.644600650.000000680.00019900
2865.329796000.000000620.00177650
500.000000000.000000580.00029000
2606.026706200.000000580.00151150
750.000000000.000000590.00044250
222.000000000.000000580.00012876
477.748620920.000000580.00027709
1016.555078030.000000620.00063026
268.711459140.000000610.00016391
279.698693650.000000590.00016502
432.100206350.000000590.00025494
354.590818360.000000580.00020566
254.590818360.000000590.00015021
27440.404922210.000000580.01591543
17962.834442350.000000580.01041844
200.000000000.000000580.00011600
740.210360650.000000580.00042932
59.618101320.000000590.00003517
305.092973700.000000590.00018000
413.336045370.000000580.00023973
54.235773390.000000590.00003200
298.577227450.000000590.00017616
220.259807130.000000620.00013656
95.623790930.000000610.00005833
94.420710220.000000610.00005760
328.407224950.000000610.00020033
285.197736380.000000580.00016541
964.984396980.000000580.00055969
244.325412190.000000580.00014171
2702.497488370.000000610.00164852
244.325412190.000000600.00014660
126.404187810.000000600.00007584
868.764145530.000000600.00052126