Yobit - SPACE/BTC - 24 hours
HighLow
7.9e-77.2e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000071390.22857142
0.00000070581.65983263
0.00000069415.85074465
0.000000681354.51291148
0.000000673215.21472953
0.000000664506.52433494
0.000000658919.11149647
0.00000064250.00000000
0.000000631666.66666666
0.000000628190.00000000
0.0000006156162.69515200
0.0000006028083.52333332
0.0000005910455.41478913
0.00000058434027.03862484
0.00000057175.52631578
0.00000056178.66071428
0.00000055420.00000000
0.00000054185.27777777
0.000000537124.50306591
0.00000052388.58031673
0.00000051196.17647058
0.00000049204.18367346
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000043333.03458573
0.00000042498.21428571
0.00000041494.02439024
0.00000040500.00000000
0.00000039256.53846153
0.00000038263.28947368
0.00000037280.00000000
0.00000036577.91666666
0.000000353285.85714285
0.00000034640.82726219
0.00000033703.18181818
0.00000031322.74193548
0.00000030350.00000000
0.000000293448.27586206
0.00000028357.32142857
0.00000027775.94896100
0.0000002619000.00000000
0.0000002590176.08383233
0.00000022454.77272727
0.00000021476.42857142
0.00000020731.04403763
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000014714.64285714
0.000000133167.23076922
0.0000001113929.27272726
0.0000001041100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000517557.91821165
0.0000000310000.00000000
0.000000012617060.99000000

Sell Orders

Price (BTC)Amount (SPACE)
0.00000072299.98444261
0.00000079272.72557251
0.00000081425.74823465
0.000000821495.39044709
0.000000831858.80860862
0.000000841203.52212241
0.000000851564.01111657
0.000000861481.48148148
0.000000871880.00000000
0.0000008848865.33628347
0.00000089239.00000000
0.0000009129583.98295605
0.000000991395.00000000
0.00000103153.06122240
0.00000104263.16000000
0.00000108419.80500000
0.000001091041.66666667
0.00000113276.17889220
0.00000115199.19189189
0.000001216840.68524667
0.0000012330509.31568948
0.0000012410285.19773638
0.000001265468.28629341
0.00000127866.54025875
0.00000128694.05300084
0.00000130110.75789473
0.00000132235.29411764
0.00000133681.33095862
0.00000134255.23515468
0.00000136997.34986343
0.000001381855.05958392
0.00000139841.96260078
0.000001401981.43427388
0.00000142839.31215177
0.00000143756.50408585
0.00000144913.37957222
0.00000150420.00000000
0.000001521384.19835963
0.000001541065.28327038
0.000001555943.40470002
0.00000156234.39062500
0.0000015769.74004734
0.000001581370.81095890
0.00000159905.13837242
0.0000016013320.61316347
0.000001611644.48032504
0.00000168945.58798065
0.000001701381.44038071
0.00000172298.73949835
0.000001737088.70967741
0.0000017464.47006108
0.00000175710.85711446
0.00000176391.78199156
0.000001771000.00000000
0.000001782100.00000000
0.0000017967.41573033
0.000001806288.44323190
0.00000181737.74879004
0.00000185732.93095783
0.00000187405.77329808
0.000001894975.13086539
0.000001905844.43815612
0.0000019363.89707794
0.000001941082.90739238
0.000001951751.80392562
0.000001967341.96134147
0.000001974694.33867647
0.00000199568.72852233
0.000002002334.90030728
0.0000020350.00000000
0.00000207763.11063222
0.000002091716.79742352
0.0000021562.93239250
0.00000216728.03043726
0.00000219817.63535855
0.0000022010000.00000000
0.000002211081.64375669
0.0000022250.00000000
0.000002231000.00000000
0.0000022550.00000000
0.000002284710.83999633
0.00000230850.58813927
0.0000023550.00000000
0.000002361046.63106569
0.0000023850.67337715
0.00000239907.87516094
0.00000240761.06657700
0.000002415639.82350325
0.000002422674.64766670
0.00000250100.00000000
0.00000251962.77669198
0.00000252158.73015873
0.00000256100.00000000
0.00000257934.74758045
0.00000258661.14055643
0.0000026251.24787668
0.00000263694.29328985
0.000002701042.16953467
0.00000276601.26122335
0.00000278500.31780199
0.0000027962.11801242
0.000002804424.81161744
0.00000284206.79409421
0.00000286409.46648992
0.0000029154.58388394
0.00000292547.12208003
0.00000293199.75754233
0.000002951000.00000000
0.00000297204.59954678
0.00000298630.20510639
0.000002991337.76929340
0.0000030056.79525219
0.00000301153.93474036
0.00000305683.51111339
0.00000306497.29688787
0.00000309207.97183514
0.0000031133.20339010
0.00000314203.61024929
0.00000315287.83466496
0.00000318137.12453130
0.0000031934.13127221
0.00000320291.21613586
0.00000321500.00000000
0.00000322262.87156896
0.00000326505.43155342
0.00000327636.45506861
0.00000329420.18506075
0.00000332472.74807102
0.0000033340.00000000
0.000003341047.01711372
0.00000340159.29954512
0.0000034230.17021897
0.00000343443.92527559
0.00000345211.44940051
0.00000346220.03874341
0.00000348153.23741007
0.0000035056.00000000
0.0000035198.16973483
0.00000352330.23998651
0.000003551178.72779716
0.00000356337.67023421
0.00000358395.16824214
0.00000362476.56949286
0.0000036527.92865971
0.00000366503.86056355
0.00000367166.79278853
0.000003691050.62666666
0.0000037227.00000000
0.00000373536.83073521
0.00000374164.35483316

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
0.015557390.000000720.00000001
151.252179190.000000720.00010890
162.442086650.000000720.00011696
126.708860750.000000790.00010010
81.498142160.000000810.00006601
65.416670180.000000800.00005233
170.668394780.000000700.00011947
216.865019960.000000800.00017349
1586.663559100.000000680.00107893
507.246376810.000000690.00035000
282.281690140.000000710.00020042
269.023775730.000000720.00019370
154.784598220.000000730.00011299
241.963855420.000000830.00020083
161.670980830.000000710.00011479
165.295455060.000000710.00011736
173.033564110.000000710.00012285
144.578313250.000000830.00012000
1880.000000000.000000700.00131600
478.333009550.000000700.00033483
834.112676050.000000710.00059222
1203.522122410.000000720.00086654
932.905091690.000000740.00069035
32.135448850.000000740.00002378
164.201348120.000000770.00012644
500.000000000.000000870.00043500
500.000000000.000000870.00043500
239.000000000.000000740.00017686
239.320627020.000000900.00021539
200.000000000.000000900.00018000
447.573050670.000000890.00039834
1045.669258900.000000890.00093065
954.330741100.000000890.00084935
1014.512605820.000000880.00089277
1014.512605820.000000700.00071016
674.321863560.000000880.00059340
422.535211260.000000870.00036761
29583.982956050.000000700.02070879
422.535211260.000000710.00030000
3669.645216600.000000710.00260545
147.552151980.000000790.00011657
295.104303980.000000790.00023313
342.385393110.000000790.00027048
13.503495780.000000810.00001094
26073.318136440.000000880.02294452
400.711850800.000000810.00032458
1470.588235290.000000870.00127941
180.840970000.000000810.00014648
564.670795790.000000820.00046303
630.498914430.000000820.00051701
140.888888890.000000810.00011412
547.945205470.000000810.00044384
188.000000000.000000810.00015228
203.076607140.000000800.00016246
1188.000000000.000000790.00093852
1289.078434810.000000780.00100548
486.443407410.000000690.00033565
176.796717090.000000770.00013613
400.289393000.000000690.00027620
150.870092470.000000690.00010410
174.650009780.000000780.00013623
245.455793750.000000770.00018900
3334.403144920.000000670.00223405
12771.603861170.000000670.00855697
1470.588235290.000000680.00100000
468.163672650.000000690.00032303
500.000000000.000000700.00035000
154.066250000.000000800.00012325
419.805000000.000000700.00029386
1000.000000000.000000700.00070000
357.142857140.000000700.00025000
547.945205470.000000730.00040000
199.191891890.000000740.00014740
218.283527640.000000810.00017681
200.000000000.000000810.00016200
200.395061720.000000810.00016232
989.270503670.000000800.00079142
623.687499990.000000800.00049895
623.687499990.000000800.00049895
121.963414630.000000820.00010001
26747.640000000.000000750.02006073
188.000000000.000000760.00014288
238.618225950.000000760.00018135
183.636763440.000000790.00014507
117.000000000.000000820.00009594
183.000000000.000000820.00015006
3334.403144920.000000820.00273421
110.526881720.000000930.00010279
2469.135800000.000000810.00200000
93.220338980.000001160.00010814
2392.960721410.000000760.00181865
3856.195401390.000000770.00296927
1481.481481480.000000810.00120000
163.043476200.000000930.00015163
263.160000000.000000950.00025000
934.068010420.000000960.00089671
107.598656250.000000960.00010329
153.061222400.000000980.00015000
91.666666660.000001200.00011000
2500.000000000.000001190.00297500
206.770007960.000001060.00021918
103.000000000.000001080.00011124
1000.000000000.000000990.00099000
2500.000000000.000001000.00250000
5000.000000000.000001240.00620000
4201.680672260.000001190.00500000
95.334667870.000001180.00011249
202.037269360.000001180.00023840
941.513200020.000001180.00111099
99.351793440.000001060.00010531
103.437677460.000001020.00010551
100.706639620.000001020.00010272
4020.693367420.000001070.00430214
941.513200020.000001060.00099800
1999.817178320.000001070.00213980
216.682527040.000001070.00023185
119.948892770.000001070.00012835
122.979817710.000001040.00012790
441.783516830.000001010.00044620
1119.481434750.000000910.00101873
125.202009680.000000970.00012145
31526.547040120.000001250.03940818
707.478549060.000001250.00088435
125.125000000.000001240.00015516
922.891504710.000001230.00113516
167.084377610.000001200.00020050
1031.112868020.000001190.00122702
794.852786450.000001180.00093793
2075.766719990.000001180.00244940
778.712110740.000001170.00091109
266.666666660.000001160.00030933
1654.411764700.000001130.00186949
855.648029930.000001120.00095833
1285.085397380.000001120.00143930
707.866674660.000001110.00078573
17100.964168390.000001100.01881106
2811.239436620.000001090.00306425
591.225882150.000001090.00064444
923.198963260.000001090.00100629
143.000000000.000001080.00015444
1500.000000000.000001080.00162000
192.541027880.000001070.00020602
996.650563930.000001070.00106642
1453.055644350.000001060.00154024
768.046979940.000001060.00081413
2235.939446060.000001050.00234774
238.441594470.000001040.00024798
408.535303820.000001030.00042079
137.767520920.000001030.00014190
1415.970170230.000001040.00147261