Yobit - SPACE/BTC - 24 hours
HighLow
4.3e-73.8e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000040288.00000000
0.000000393915.18918301
0.000000382415.13274807
0.00000037280.00000000
0.00000034400.00000000
0.00000033400.00000000
0.000000307016.66666666
0.000000293448.27586206
0.00000027693.70423802
0.0000002619000.00000000
0.00000020821.56082499
0.000000191368.21052631
0.000000184995.48163320
0.0000001722596.23529411
0.000000161122.81250000
0.00000015852.78350484
0.000000132397.61538461
0.0000001113019.72727272
0.0000001041100.00000000
0.0000000931779.20944400
0.0000000517557.91821165
0.000000043000.00000000
0.0000000340000.00000000
0.000000012655861.65695652

Sell Orders

Price (BTC)Amount (SPACE)
0.000000465238.17330289
0.000000474363.89362028
0.000000492000.00000000
0.000000514152.99909487
0.000000571000.00000000
0.00000058333.33333333
0.000000591000.00000000
0.00000060666.66666666
0.000000634063.24763113
0.000000693567.30909090
0.000000704205.93882656
0.00000072952.38095237
0.000000744073.96534181
0.000000751000.00000000
0.00000076666.66666666
0.000000772000.00000000
0.000000781000.00000000
0.00000080500.00000000
0.00000081188.76443417
0.00000087236.88080357
0.00000089500.00000000
0.000000901379.14285714
0.00000092144.40844782
0.0000009524089.72474600
0.000000963034.49479990
0.0000009721778.31506849
0.00000101596.38223077
0.00000103133.02355575
0.00000107283.84760869
0.000001162750.25026877
0.00000121231.93967636
0.000001241000.00000000
0.000001253544.99441443
0.000001265468.28629341
0.000001304120.15921444
0.00000132235.29411764
0.00000134255.23515468
0.000001411549.19840574
0.00000149204.09744456
0.00000150420.00000000
0.000001555943.40470002
0.00000156234.39062500
0.00000159280.37383177
0.000001612223.17739853
0.0000017164.58568863
0.0000017210298.73949835
0.000001737088.70967741
0.00000176391.78199156
0.000001771000.00000000
0.000001782000.00000000
0.000001791218.86105105
0.000001806227.90539120
0.0000018468.54443389
0.00000187405.77329808
0.00000190823.84023668
0.000001941500.00000000
0.000001951000.00000000
0.000001967767.42011265
0.0000019860.12246598
0.00000199568.72852233
0.0000020019331.44777405
0.0000020250.00000000
0.00000209929.76624602
0.00000210410.98569871
0.0000021793.20605868
0.0000022010000.00000000
0.0000022250.00000000
0.000002231000.00000000
0.0000023045.69565217
0.000002392268.09151067
0.0000024175.19732894
0.000002422000.00000000
0.000002471445.97313144
0.0000025038309.48435942
0.00000252158.73015873
0.0000025516555.00558557
0.00000256100.00000000
0.0000026041.56823984
0.00000263392.11424052
0.000002651281.22709803
0.00000270104.12293060
0.0000027857.02043403
0.0000027962.11801242
0.000002804000.00000000
0.000002951000.00000000
0.0000029737.72873120
0.00000298100.00000000
0.000002993727.76929340
0.0000030018266.27961161
0.000003051562.85394396
0.0000032064.62548230
0.000003211368.61668600
0.000003302000.00000000
0.0000033340.00000000
0.00000334584.24866305
0.000003401093.20877932
0.0000034743.24456688
0.000003481990.02617577
0.0000035018265.48435942
0.00000352111.00000000
0.000003551000.00000000
0.000003691050.62666666
0.000003701172.12733275
0.000003712100.68996206
0.000003771423.61734863
0.000003801276.36636364
0.0000038832.13544885
0.0000039011251.69401335
0.0000039350.00000000
0.000003981000.00000000
0.0000040031704.57960404
0.00000417153.23741007
0.000004202413.00000000
0.00000423600.00000000
0.00000425250.60094096
0.000004381000.00000000
0.0000044457.97347103
0.000004491130.00000000
0.0000045025577.86311796
0.0000045450.00000000
0.00000458500.00000000
0.0000046022.00000000
0.0000048013844.30081122
0.000004907256.10247589
0.00000494549.40882279
0.0000049512345.70242231
0.000004991130.00000000
0.0000050018749.48435942
0.00000530180.00000000
0.00000540114.67805129
0.00000547500.00000000
0.000005491294.00000000
0.0000055018209.48435942
0.0000055520.00000000
0.0000056598958.86558424
0.00000574158.00000000
0.000005772000.00000000
0.0000059617.99000000
0.000005992390.00000000
0.0000060019049.48435942
0.00000601133.20573353
0.00000639100.00000000
0.00000640362.34159819
0.0000065018344.12512464
0.0000065181046.96251852
0.0000066620.00000000
0.0000068070.00000000
0.00000690100.00000000
0.00000700100.00000000
0.000007406814.89588390

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
2404.189097470.000000380.00091359
3157.918373770.000000380.00120001
5000.000000000.000000380.00190000
238.333333330.000000420.00010010
546.301340430.000000430.00023491
213.000000000.000000470.00010011
2101.454669140.000000460.00096667
5000.000000000.000000460.00230000
2440.785087590.000000460.00112276
583.955000000.000000460.00026862
6024.740087590.000000380.00228940
500.000000000.000000400.00020000
289.770441310.000000410.00011881
250.000000000.000000410.00010250
1000.000000000.000000420.00042000
3889.128543590.000000420.00163343
2109.877333150.000000430.00090725
69.430776150.000000430.00002986
359.697767440.000000430.00015467
1110.871456410.000000420.00046657
260.000000000.000000420.00010920
429.128543590.000000430.00018453
12891.867832020.000000440.00567242
1000.000000000.000000450.00045000
333.333333330.000000450.00015000
2173.913043480.000000460.00100000
41926.349604710.000000440.01844759
1000.000000000.000000450.00045000
403.703878600.000000470.00018974
71710.014031650.000000440.03155241
666.666666660.000000450.00030000
666.666666660.000000450.00030000
4166.666666660.000000480.00200000
351.752620150.000000490.00017236
3567.309090900.000000550.00196202
1785.714285710.000000560.00100000
263.200892860.000000560.00014739
355.050819670.000000610.00021658
483.986065570.000000610.00029523
2000.000000000.000000630.00126000
66455.796735970.000000630.04186715
501.268858790.000000640.00032081
5767.201726410.000000630.00363334
329.293061780.000000640.00021075
359.999909500.000000630.00022680
2560.124909920.000000630.00161288
3027.894251900.000000640.00193785
154.929577460.000000650.00010070
151.594936700.000000790.00011976
562.053849270.000000640.00035971
562.053849270.000000650.00036534
562.053849270.000000650.00036534
750.739983640.000000630.00047297
1167.499828960.000000630.00073552
452.094000000.000000640.00028934
919.771466890.000000650.00059785
2652.568845330.000000650.00172417
1043.044303160.000000650.00067798
662.646923080.000000650.00043072
216.792974520.000000660.00014308
315.386231880.000000690.00021762
209.142857140.000000700.00014640
205.555555550.000000720.00014800
205.555555550.000000730.00015006
179.029687990.000000740.00013248
2249.304196430.000000740.00166449
172.328376940.000000890.00015337
1529.280800090.000000940.00143752
1945.456105320.000000910.00177037
206.213023330.000000750.00015466
1638.468396530.000000750.00122885
479.293333330.000000750.00035947
186.666666670.000000750.00014000
186.666666670.000000750.00014000
41974.853346150.000000700.02938240
23334.591549290.000000710.01656756
277.777777770.000000720.00020000
4109.589041090.000000730.00300000
2697.308086530.000000740.00199601
3887.136661580.000000760.00295422
2322.386455830.000000980.00227594
21778.315068490.000000730.01589817
16555.005585570.000000740.01225070
3947.368421050.000000760.00300000
3556.164991980.000000800.00284493
657.894736840.000000810.00053289
158.402651210.000000980.00015523
3444.994414430.000000740.00254930
549.429297280.000000750.00041207
3092.783505150.000000970.00300000
199.999989700.000001010.00020200
196.078421200.000001020.00020000
158.402651210.000001250.00019800
340.901720280.000001250.00042613
159.098279720.000001250.00019887
6038.795870530.000001250.00754849
1357.370995720.000001220.00165599
4179.151226510.000001210.00505677
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
10000.000000000.000001210.01210000
24.423886100.000001200.00002931
82.629004280.000001220.00010081
454.500574590.000001200.00054540
174.235053610.000001200.00020908
447.586398180.000001190.00053263
60.664244730.000001180.00007158
2178.944364240.000001050.00228789
108.857708300.000001180.00012845
1504.683639710.000001180.00177553
199.191891890.000001150.00022907
276.178892200.000001130.00031208
90.032232140.000001120.00010084
3600.000000000.000001050.00378000
419.805000000.000001080.00045339
114.372976590.000001070.00012238
263.160000000.000001040.00027369
225.720000000.000001010.00022798
307.692307690.000001010.00031077
1000.000000000.000001000.00100000
1395.000000000.000000990.00138105
1744.290041240.000000970.00169196
1000.000000000.000000970.00097000
1000.000000000.000000940.00094000
166.833333330.000000930.00015515
1000.000000000.000000930.00093000
664.799464960.000000910.00060497
839.171750090.000000910.00076365
9653.184244000.000000910.00878440
303.815756000.000000900.00027343
113.478043910.000000910.00010327
229.950654240.000000910.00020926
465.984142820.000000910.00042405
944.305278320.000000910.00085932
1913.638833440.000000910.00174141
3878.015635380.000000910.00352899
7858.859503210.000000910.00715156
3022.595405680.000000910.00275056
2084.226333620.000000900.00187580
10853.235241700.000000900.00976791
238.394209980.000000700.00016688
357.313157420.000000700.00025012
358.082400000.000000900.00032227
357.313157420.000000900.00032158