Yobit - SPACE/BTC - 24 hours
HighLow
6.4e-76.4e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000065312.45800165
0.000000643105.94439862
0.0000006383201.24354919
0.00000061839.03688524
0.000000562048.91517857
0.000000553567.30909090
0.00000049646.93196338
0.000000484166.66666666
0.000000451333.33333332
0.00000044113636.36363636
0.000000425260.00000000
0.00000041250.00000000
0.00000040500.00000000
0.000000388174.73684210
0.00000037280.00000000
0.000000353000.00000000
0.00000033400.00000000
0.00000031350.00000000
0.00000030350.00000000
0.000000293448.27586206
0.00000027575.77081180
0.0000002619000.00000000
0.000000191368.21052631
0.000000184995.48163320
0.0000001722596.23529411
0.000000161122.81250000
0.000000132397.61538461
0.0000001113019.72727272
0.0000001069944.32691241
0.0000000517557.91821165
0.000000043000.00000000
0.0000000310000.00000000
0.000000012642207.93295602

Sell Orders

Price (BTC)Amount (SPACE)
0.0000008414063.51640564
0.00000086481.29066301
0.000000871930.93759745
0.000000901379.14285714
0.0000009525245.96324037
0.00000096277.77777777
0.0000009721778.31506849
0.00000101596.38223077
0.00000104196.07842120
0.00000107283.84760869
0.00000108117.21766008
0.00000121146.74047516
0.000001221596.73431276
0.000001253544.99441443
0.000001265468.28629341
0.00000130110.75789473
0.000001321696.53058803
0.00000134255.23515468
0.00000149292.92030641
0.00000150420.00000000
0.000001521466.57748860
0.000001555943.40470002
0.00000156234.39062500
0.00000159280.37383177
0.000001601800.00000000
0.00000161735.50000000
0.0000017210298.73949835
0.000001737088.70967741
0.000001752010.50325865
0.00000176391.78199156
0.000001771000.00000000
0.000001782064.34714370
0.0000017967.41573033
0.000001805500.05515171
0.00000187405.77329808
0.00000190823.84023668
0.0000019383.31834826
0.000001941500.00000000
0.000001951000.00000000
0.000001967767.42011265
0.00000199568.72852233
0.0000020019331.44777405
0.0000020250.00000000
0.0000020849.05777094
0.00000209929.76624602
0.0000022010000.00000000
0.000002211749.26866269
0.0000022250.00000000
0.000002231000.00000000
0.0000023045.69565217
0.000002422000.00000000
0.0000025038309.48435942
0.00000252158.73015873
0.0000025516555.00558557
0.00000256100.00000000
0.000002652949.13077868
0.00000270104.12293060
0.0000027962.11801242
0.000002804000.00000000
0.000002821779.83256203
0.000002951000.00000000
0.00000298100.00000000
0.000002993727.76929340
0.0000030018266.27961161
0.000003071673.44559493
0.00000308625.77703966
0.00000321500.00000000
0.000003302000.00000000
0.0000033340.00000000
0.00000334584.24866305
0.0000034077.15882352
0.00000348153.23741007
0.0000035018265.48435942
0.00000352111.00000000
0.000003551000.00000000
0.000003691050.62666666
0.000003701172.12733275
0.000003771423.61734863
0.000003801276.36636364
0.0000038832.13544885
0.0000039012364.22657311
0.0000039350.00000000
0.000003981000.00000000
0.0000040033670.47427904
0.00000417153.23741007
0.000004202413.00000000
0.00000423600.00000000
0.00000425250.60094096
0.000004381000.00000000
0.0000044457.97347103
0.000004491130.00000000
0.0000045025577.86311796
0.0000045450.00000000
0.00000458500.00000000
0.0000046022.00000000
0.00000480231235.60593674
0.000004907256.10247589
0.00000494549.40882279
0.0000049512345.70242231
0.000004991130.00000000
0.0000050018749.48435942
0.000005091109.47271054
0.00000510735.69998688
0.00000530180.00000000
0.00000540114.67805129
0.00000547500.00000000
0.000005491294.00000000
0.0000055018209.48435942
0.0000055520.00000000
0.0000056598958.86558424
0.00000574158.00000000
0.000005772000.00000000
0.0000059617.99000000
0.000005992390.00000000
0.0000060019049.48435942
0.00000601133.20573353
0.00000639100.00000000
0.00000640362.34159819
0.0000065018344.12512464
0.0000065181046.96251852
0.0000066620.00000000
0.0000068070.00000000
0.00000690100.00000000
0.00000700100.00000000
0.000007406814.89588390
0.00000744200.00000000
0.0000077720.00000000
0.00000787176.00000000
0.0000079416.00000000
0.0000079940.00000000
0.0000080013506.35594572
0.0000081020.00000000
0.00000820549.16287659
0.0000087078.75887988
0.0000088820.00000000
0.00000900300.00000000
0.0000092011.00000000
0.000009301581.96842270
0.000009321936.97279354
0.00000950200.00000000
0.00000989100.00000000
0.0000099920.00000000
0.000010003180.00000000
0.00001098950.00000000
0.00001099300.00000000
0.00001100100.00000000
0.00001110370.00000000
0.0000111110.00000000
0.0000113224.45832576
0.00001152150.00000000

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
562.053849270.000000640.00035971
562.053849270.000000650.00036534
562.053849270.000000650.00036534
750.739983640.000000630.00047297
1167.499828960.000000630.00073552
452.094000000.000000640.00028934
919.771466890.000000650.00059785
2652.568845330.000000650.00172417
1043.044303160.000000650.00067798
662.646923080.000000650.00043072
216.792974520.000000660.00014308
315.386231880.000000690.00021762
209.142857140.000000700.00014640
205.555555550.000000720.00014800
205.555555550.000000730.00015006
179.029687990.000000740.00013248
2249.304196430.000000740.00166449
172.328376940.000000890.00015337
1529.280800090.000000940.00143752
1945.456105320.000000910.00177037
206.213023330.000000750.00015466
1638.468396530.000000750.00122885
479.293333330.000000750.00035947
186.666666670.000000750.00014000
186.666666670.000000750.00014000
41974.853346150.000000700.02938240
23334.591549290.000000710.01656756
277.777777770.000000720.00020000
4109.589041090.000000730.00300000
2697.308086530.000000740.00199601
3887.136661580.000000760.00295422
2322.386455830.000000980.00227594
21778.315068490.000000730.01589817
16555.005585570.000000740.01225070
3947.368421050.000000760.00300000
3556.164991980.000000800.00284493
657.894736840.000000810.00053289
158.402651210.000000980.00015523
3444.994414430.000000740.00254930
549.429297280.000000750.00041207
3092.783505150.000000970.00300000
199.999989700.000001010.00020200
196.078421200.000001020.00020000
158.402651210.000001250.00019800
340.901720280.000001250.00042613
159.098279720.000001250.00019887
6038.795870530.000001250.00754849
1357.370995720.000001220.00165599
4179.151226510.000001210.00505677
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
1000.000000000.000001210.00121000
10000.000000000.000001210.01210000
24.423886100.000001200.00002931
82.629004280.000001220.00010081
454.500574590.000001200.00054540
174.235053610.000001200.00020908
447.586398180.000001190.00053263
60.664244730.000001180.00007158
2178.944364240.000001050.00228789
108.857708300.000001180.00012845
1504.683639710.000001180.00177553
199.191891890.000001150.00022907
276.178892200.000001130.00031208
90.032232140.000001120.00010084
3600.000000000.000001050.00378000
419.805000000.000001080.00045339
114.372976590.000001070.00012238
263.160000000.000001040.00027369
225.720000000.000001010.00022798
307.692307690.000001010.00031077
1000.000000000.000001000.00100000
1395.000000000.000000990.00138105
1744.290041240.000000970.00169196
1000.000000000.000000970.00097000
1000.000000000.000000940.00094000
166.833333330.000000930.00015515
1000.000000000.000000930.00093000
664.799464960.000000910.00060497
839.171750090.000000910.00076365
9653.184244000.000000910.00878440
303.815756000.000000900.00027343
113.478043910.000000910.00010327
229.950654240.000000910.00020926
465.984142820.000000910.00042405
944.305278320.000000910.00085932
1913.638833440.000000910.00174141
3878.015635380.000000910.00352899
7858.859503210.000000910.00715156
3022.595405680.000000910.00275056
2084.226333620.000000900.00187580
10853.235241700.000000900.00976791
238.394209980.000000700.00016688
357.313157420.000000700.00025012
358.082400000.000000900.00032227
357.313157420.000000900.00032158
357.313157420.000000900.00032158
6096.494788190.000000900.00548685
8441.039033040.000000900.00759694
2637.240919190.000000890.00234714
239.000000000.000000890.00021271
1880.000000000.000000880.00165440
1000.000000000.000000880.00088000
1000.000000000.000000880.00088000
1000.000000000.000000870.00087000
1000.000000000.000000860.00086000
374.601559590.000000860.00032216
300.000000000.000000850.00025500
989.244705290.000000840.00083097
1837.168738370.000000840.00154322
1000.000000000.000000840.00084000
158.552790290.000000830.00013160
908.364000000.000000820.00074486
1000.000000000.000000820.00082000
396.825396820.000000820.00032540
1838.709677410.000000800.00147097
2000.000000000.000000780.00156000
2000.000000000.000000770.00154000
2655.414789130.000000760.00201812
1230.000000000.000000750.00092250
161.571016930.000000740.00011956
2208.473800000.000000730.00161219
328.407224950.000000730.00023974
769.230769230.000000730.00056154
1829.049300000.000000720.00131692
300.000000000.000000720.00021600
255.124498550.000000720.00018369
468.749999990.000000720.00033750
5425.650896570.000000720.00390647
4574.349103430.000000720.00329353
1890.358980400.000000720.00136106
814.997229770.000000710.00057865
31.856089730.000000710.00002262
154.929577460.000000710.00011000
650.361520200.000000710.00046176
605.710150250.000000710.00043005
142.000000000.000000710.00010082
525.935032430.000000710.00037341
1749.562064970.000000700.00122469
26.676056330.000000710.00001894
142.000000000.000000710.00010082
2808.498898670.000000700.00196595
10014.235465660.000000700.00700996
1640.415136380.000000670.00109908
43.242733490.000000670.00002897