Yobit - SPACE/BTC - 24 hours
HighLow
0.000001560.00000125

Buy Orders

Price (BTC)Amount (SPACE)
0.000001254485.30714377
0.00000121978.59632737
0.000001191512.60504201
0.000001101363.63636363
0.00000107280.37383177
0.000001065943.40470002
0.00000105142.29540918
0.00000104384.61538461
0.000001032923.97660818
0.0000010214720.11764705
0.00000090791.78199156
0.00000085200.00000000
0.000000812469.13580246
0.00000080200.00000000
0.000000761975.65987039
0.00000075200.00000000
0.000000741220.00000000
0.000000733500.00000000
0.0000007113835.21126760
0.0000007010200.00000000
0.000000693590.00000000
0.000000681000.00000000
0.000000673358.20895521
0.000000666963.03030302
0.0000006520997.00000000
0.00000064250.00000000
0.000000633595.05320678
0.000000627190.00000000
0.0000006153278.68852459
0.0000006028116.68999999
0.0000005920624.90631455
0.00000058433227.03862484
0.00000057175.52631578
0.00000056178.66071428
0.00000055420.00000000
0.00000054185.27777777
0.00000052192.40384615
0.00000051196.17647058
0.00000050700.00000000
0.000000496295.80160718
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000042238.21428571
0.00000041494.02439024
0.00000040500.00000000
0.00000039256.53846153
0.00000038263.28947368
0.00000037280.00000000
0.0000003611020.69026732
0.000000353285.85714285
0.00000034294.26470588
0.00000033703.18181818
0.000000313322.74193548
0.00000030350.00000000
0.000000293448.27586206
0.00000028357.32142857
0.00000027370.55555555
0.0000002619000.00000000
0.0000002590176.08383233
0.0000002316613.50345560
0.00000022454.77272727
0.00000021476.42857142
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000014714.64285714
0.000000133167.23076922
0.0000001113929.27272726
0.0000001041100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000519558.11821165
0.0000000310000.00000000
0.000000012617060.99000000

Sell Orders

Price (BTC)Amount (SPACE)
0.000001266787.91396384
0.000001298563.22539683
0.00000156534.37375037
0.00000158326.00235862
0.000001603153.63507758
0.00000161735.50000000
0.000001706845.00864430
0.0000017388.70967741
0.00000174233.64485981
0.0000017510119.31552729
0.0000017814840.68531127
0.0000017950299.04821380
0.000001806025.55650406
0.00000184313.09338293
0.00000186428.24481648
0.00000187405.77329808
0.00000188629.00000000
0.000001893915.37884138
0.000001905944.43815612
0.00000192111.54357950
0.00000194400.50836760
0.00000195335.57330691
0.000001967341.96134147
0.000001974694.33867647
0.00000198389.94160799
0.000002001600.00000000
0.00000201322.24101524
0.0000020350.00000000
0.000002059000.00000000
0.00000208426.53094482
0.000002091029.76624602
0.00000210427.35267406
0.00000211446.58152341
0.00000215473.12264799
0.0000022010000.00000000
0.0000022250.00000000
0.00000224763.03204579
0.0000022550.00000000
0.000002284710.83999633
0.0000023045.69565217
0.00000231337.72405051
0.00000234330.53756280
0.0000023550.00000000
0.00000238337.05624439
0.000002415639.82350325
0.000002422000.00000000
0.00000245300.85273815
0.00000247491.44007500
0.00000250100.00000000
0.00000252158.73015873
0.000002555000.00000000
0.00000256100.00000000
0.00000258665.41316705
0.00000269415.33168676
0.00000270304.12293060
0.00000274381.37586388
0.00000275422.08092589
0.0000027962.11801242
0.00000280745.58968335
0.00000283521.28328377
0.00000285448.92694213
0.0000028650.00000000
0.00000290436.51516411
0.000002951369.01494474
0.00000298200.00000003
0.000002993482.01480596
0.00000300156.79525219
0.00000301447.77610089
0.00000307482.00722743
0.00000310200.00000000
0.00000311307.88100896
0.00000313402.12854724
0.00000320345.01506326
0.00000324386.54766826
0.00000330200.00000000
0.0000033340.00000000
0.00000334996.03053261
0.00000338425.43752821
0.00000348153.23741007
0.00000349367.29396163
0.00000350356.00000000
0.00000352111.00000000
0.00000355309.64406836
0.00000359341.70318535
0.00000360100.00000000
0.000003691539.05261425
0.00000370300.00000000
0.00000371342.46081917
0.0000037227.00000000
0.00000380544.00000000
0.00000383323.09776572
0.00000384408.18783498
0.00000390300.00000000
0.00000394438.78029697
0.000003981000.00000000
0.0000040013845.09524462
0.00000402480.32538471
0.0000040761.32452991
0.00000410300.00000000
0.00000414107.16747522
0.0000041667.47232823
0.00000417153.23741007
0.00000419196.33492743
0.000004202513.00000000
0.00000421104.70691618
0.00000423600.00000000
0.00000425250.60094096
0.00000430100.00000000
0.0000043171.93779035
0.00000436129.30506705
0.000004381000.00000000
0.0000043937.68844221
0.00000440200.07278977
0.00000442131.51609424
0.0000044457.97347103
0.00000447240.20723481
0.000004491180.00000000
0.00000450192.67956976
0.0000045276.45248124
0.000004531029.21573518
0.00000458828.08224402
0.00000459202.20505194
0.0000046022.00000000
0.00000465316.06806756
0.00000468226.83137308
0.00000469272.35524335
0.00000479104.19703554
0.000004801622.09754177
0.00000482290.45991516
0.0000048540.00000000
0.00000488236.32996344
0.00000490900.00000000
0.0000049361.48277555
0.00000494549.40882279
0.0000049512345.70242231
0.00000498201.08224727
0.000004991130.00000000
0.0000050013438.81095221
0.00000505200.97261611
0.00000510500.00000000
0.00000514353.44654551
0.00000518327.15448035
0.0000052029360.78132316
0.00000525298.43959042
0.00000529263.77320027
0.00000530510.00000000
0.00000534198.57627462
0.00000537143.35481604
0.00000539320.00000000
0.00000540644.67805129

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
104.282500000.000001260.00013140
8563.225396830.000001260.01078966
150.000000000.000001560.00023400
300.000000000.000001560.00046800
114.000000000.000001540.00017556
181.977906980.000001530.00027843
158.857271290.000001520.00024146
474.440130100.000001250.00059305
130.412726130.000001250.00016302
234.390625000.000001280.00030002
3709.557039760.000001300.00482242
158.857271290.000001310.00020810
1336.522465260.000001320.00176421
181.977906980.000001390.00025295
233.907185620.000001290.00030174
109.401568290.000001280.00014003
112.000000000.000001210.00013552
100.000000000.000001280.00012800
3041.635077580.000001210.00368038
852.658967770.000001260.00107435
233.907185620.000001280.00029940
209.401568290.000001290.00027013
73.085511370.000001600.00011694
73.085511370.000001600.00011694
4722.129628120.000001600.00755541
321.100917430.000001600.00051376
198.019801980.000001550.00030693
253.729828490.000001540.00039074
746.270171510.000001170.00087314
746.270171510.000001170.00087314
253.729828490.000001180.00029940
244.334553540.000001590.00038849
39.008195450.000001590.00006202
274.796835980.000001590.00043693
251.411126420.000001590.00039974
62.393905010.000001580.00009858
315.791139230.000001580.00049895
69.620253160.000001580.00011000
69.620253160.000001580.00011000
585.911392400.000001580.00092574
69.620253160.000001580.00011000
69.620253160.000001580.00011000
69.620253160.000001580.00011000
67.790109820.000001570.00010643
1818.181818180.000001550.00281818
71.428571430.000001540.00011000
71.428571430.000001540.00011000
70.063694260.000001570.00011000
70.063694260.000001570.00011000
809.550711390.000001050.00085003
761.904761900.000001050.00080000
233.644859810.000001070.00025000
321.100917430.000001090.00035000
1818.181818180.000001100.00200000
1000.000000000.000001100.00110000
735.500000000.000001140.00083847
88.709677410.000001240.00011000
111.000000000.000001430.00015873
207.917498340.000001440.00029940
67.415730330.000001670.00011258
5094.023547390.000001670.00850702
315.824048110.000001660.00052427
100.233654760.000001680.00016839
2283.272222220.000001440.00328791
6716.727777780.000001440.00967209
876.781227610.000001500.00131517
1307.958930090.000001500.00196194
1307.958930090.000001500.00196194
1507.300912210.000001560.00235139
808.684717790.000001560.00126155
91.175345520.000001580.00014406
22.824654480.000001580.00003606
315.824048110.000001580.00049900
142.394263830.000001780.00025346
420.000000000.000001780.00074760
61.779011030.000001760.00010873
1707.712087160.000001760.00300557
598.010524600.000001750.00104652
2071.967862020.000001780.00368810
1892.940274530.000001750.00331265
841.281612590.000001700.00143018
234.007103050.000001690.00039547
598.010524600.000001240.00074153
35.545406030.000001250.00004443
100.000000000.000001250.00012500
120.000000000.000001700.00020400
316.130025650.000001750.00055323
183.885211750.000001780.00032732
250.000000000.000001750.00043750
71.028799540.000001750.00012430
384.889938240.000001750.00067356
92.000000000.000001750.00016100
71.028799540.000001750.00012430
98.461697020.000001320.00012997
152.049139130.000001690.00025696
217.157680400.000001700.00036917
341.067415730.000001780.00060710
139.200260600.000001700.00023664
217.876549870.000001710.00037257
117.268740000.000001720.00020170
200.000000000.000001770.00035400
151.700691120.000001720.00026093
100.000000000.000001680.00016800
100.000000000.000001660.00016600
109.000000000.000001640.00017876
111.000000000.000001630.00018093
87.000000000.000001610.00014007
106.000000000.000001590.00016854
594.534970180.000001430.00085019
157.077546000.000001430.00022462
103.841191780.000001510.00015680
205.932785620.000001700.00035009
338.655169560.000001700.00057571
800.000000000.000001700.00136000
200.000000000.000001700.00034000
241.199284820.000001700.00041004
2912.822469170.000001740.00506831
111.000000000.000001760.00019536
1005.226480830.000001740.00174909
438.045200000.000001750.00076658
300.000000000.000001750.00052500
320.331964460.000001760.00056378
250.713132570.000001760.00044126
2000.000000000.000001790.00358000
60.954902970.000001760.00010728
114.390575730.000001760.00020133
3.836572460.000001760.00000675
44.591587940.000001770.00007893
248.039134170.000001780.00044151
296.552453770.000001780.00052786
55.408412060.000001770.00009807
11.717977270.000001780.00002086
67.770878260.000001780.00012063
70.395695150.000001780.00012530
72.466208070.000001780.00012899
2694.136410710.000001780.00479556
57.586206890.000001780.00010250
25.926623650.000001740.00004511
1200.000000000.000001730.00207600
500.000000000.000001720.00086000
1910.690038200.000001680.00320996
757.655793480.000001660.00125771
6381.297405180.000001650.01052914
500.000000000.000001640.00082000
500.000000000.000001590.00079500
217.240311180.000001580.00034324
52.452109350.000001580.00008287
1006.387130030.000001550.00155990
7455.448789240.000001540.01148139
97.533069070.000001500.00014630