Yobit - SPACE/BTC - 24 hours
HighLow
6.6e-76.6e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.0000006686097.29633886
0.00000064468.74999999
0.000000632335.04728577
0.00000062473.45161290
0.000000605958.59200314
0.0000005911895.41478913
0.00000058431302.90069381
0.00000057175.52631578
0.00000056178.66071428
0.00000055420.00000000
0.00000054185.27777777
0.00000052192.40384615
0.00000051196.17647058
0.00000049204.18367346
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000042498.21428571
0.00000041494.02439024
0.00000040500.00000000
0.00000039256.53846153
0.00000038263.28947368
0.00000037280.00000000
0.00000036577.91666666
0.000000353285.85714285
0.00000034294.26470588
0.00000033703.18181818
0.00000031322.74193548
0.00000030350.00000000
0.000000293448.27586206
0.00000028357.32142857
0.00000027370.55555555
0.0000002619000.00000000
0.0000002590176.08383233
0.00000022454.77272727
0.00000021476.42857142
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000014714.64285714
0.000000133167.23076922
0.0000001113929.27272726
0.0000001042100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000517557.91821165
0.0000000310000.00000000
0.00000002377834.78043911
0.000000012617060.99000000

Sell Orders

Price (BTC)Amount (SPACE)
0.00000071191.74851322
0.000000721890.35898040
0.00000073769.23076923
0.00000074200.74138342
0.000000751230.00000000
0.000000801838.70967741
0.000000821396.82539682
0.000000841123.00000000
0.00000085177.79675938
0.0000008613048.29513251
0.000000872880.00000000
0.000000882000.00000000
0.000000892876.24091919
0.0000009026463.47777777
0.0000009129583.98295605
0.000000931166.83333333
0.000000941000.00000000
0.00000096134.36560438
0.000000971000.00000000
0.000000991395.00000000
0.00000101533.41230769
0.00000104263.16000000
0.00000107127.42712990
0.00000108419.80500000
0.00000113276.17889220
0.00000115199.19189189
0.000001173356.02670620
0.00000119115.81627043
0.00000120174.23505361
0.0000012212360.36784749
0.0000012323536.52222223
0.0000012410285.19773638
0.000001265468.28629341
0.00000130110.75789473
0.00000131529.00000000
0.00000132235.29411764
0.00000134255.23515468
0.00000138841.96260078
0.00000139841.96260078
0.000001408524.15277010
0.00000150420.00000000
0.000001555943.40470002
0.00000156234.39062500
0.00000158326.00235862
0.00000159905.13837242
0.00000161735.50000000
0.000001708321.56935711
0.00000172298.73949835
0.000001737088.70967741
0.00000176391.78199156
0.000001771000.00000000
0.000001782100.00000000
0.000001796618.11625711
0.000001805500.05515171
0.00000187405.77329808
0.000001893915.37884138
0.000001905844.43815612
0.000001951000.00000000
0.000001967341.96134147
0.000001974694.33867647
0.00000199568.72852233
0.000002001121.96341463
0.0000020350.00000000
0.00000209929.76624602
0.000002129645.92802714
0.0000022010000.00000000
0.0000022250.00000000
0.000002231000.00000000
0.000002284710.83999633
0.0000023045.69565217
0.000002415639.82350325
0.000002422000.00000000
0.000002436478.82014894
0.00000250100.00000000
0.00000252158.73015873
0.00000256100.00000000
0.000002651281.22709803
0.00000270104.12293060
0.0000027962.11801242
0.000002804000.00000000
0.000002902100.00000000
0.000002951000.00000000
0.000002987075.22412496
0.000002991337.76929340
0.0000030056.79525219
0.0000031133.20339010
0.000003207191.98393899
0.00000321500.00000000
0.000003302000.00000000
0.0000033340.00000000
0.00000334584.24866305
0.0000034077.15882352
0.00000348153.23741007
0.0000035056.00000000
0.00000352111.00000000
0.000003551000.00000000
0.00000361333.00000000
0.000003691050.62666666
0.000003701172.12733275
0.000003771423.61734863
0.000003801720.36636364
0.0000038832.13544885
0.0000039015702.85535552
0.000003981000.00000000
0.0000039925.50000000
0.0000040013495.09524462
0.00000417153.23741007
0.000004202413.00000000
0.00000423600.00000000
0.00000425250.60094096
0.000004381000.00000000
0.0000044457.97347103
0.000004467100.42729960
0.000004491130.00000000
0.000004507368.37875854
0.00000458500.00000000
0.0000045922.00000000
0.0000046022.00000000
0.0000048014466.39835299
0.0000048540.00000000
0.00000490900.00000000
0.00000494549.40882279
0.0000049512345.70242231
0.000004991230.00000000
0.0000050012480.00000000
0.000005034717.67564823
0.00000510500.00000000
0.0000052029360.78132316
0.00000530510.00000000
0.00000539320.00000000
0.00000540644.67805129
0.00000547500.00000000
0.000005487781.77318524
0.000005491813.00000000
0.0000055055507.55267761
0.0000055520.00000000
0.000005608376.25571387
0.00000565103183.90067881
0.00000574158.00000000
0.000005772000.00000000
0.0000059617.99000000
0.00000598170.66775538
0.000005992390.00000000
0.0000060013096.10247589
0.00000601133.20573353
0.000006102177.00000000
0.000006113839.10501155
0.00000620163452.86377788
0.000006251000.00000000
0.00000639350.00000000

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
7591.552161800.000000660.00501042
532.786941280.000000660.00035164
142.000000000.000000710.00010082
346.087043680.000000650.00022496
157.839957530.000000660.00010417
262.796941320.000000710.00018659
24258.850910100.000000650.01576825
109.641019600.000000720.00007894
593.920378110.000000720.00042762
2566.405520280.000000720.00184781
860.995860380.000000710.00061131
501.212225450.000000700.00035085
3662.938555690.000000670.00245417
1500.000000000.000000640.00096000
420.575267370.000000660.00027758
200.000000000.000000640.00012800
420.575267370.000000670.00028179
201.056664420.000000690.00013873
260.884057970.000000690.00018001
14.317793590.000000630.00000902
438.079365070.000000630.00027599
48.815066790.000000630.00003075
233.543960680.000000640.00014947
233.543960680.000000690.00016115
860.995860380.000000630.00054243
828.750000000.000000640.00053040
2088.820846300.000000710.00148306
389.495210650.000000710.00027654
1300.250649730.000000710.00092318
2478.316056950.000000630.00156134
577.087961860.000000630.00036357
3055.404018810.000000700.00213878
3055.404018810.000000700.00213878
974.035752010.000000620.00060390
115.140639210.000000700.00008060
152.765427950.000000690.00010541
309.451612900.000000690.00021352
267.769529800.000000690.00018476
819.672131140.000000680.00055738
1205.355656400.000000680.00081964
335.783829160.000000680.00022833
200.000000000.000000610.00012200
456.898095820.000000680.00031069
517.137656190.000000670.00034648
149.268656710.000000670.00010001
153.061222400.000000670.00010255
623.989795290.000000600.00037439
593.280076720.000000610.00036190
213.717920770.000000680.00014533
793.650793650.000000660.00052381
209.901157590.000000650.00013644
180.562000000.000000600.00010834
160.000000000.000000630.00010080
367.575537460.000000600.00022055
194.014799890.000000610.00011835
172.916299370.000000610.00010548
2028.822490630.000000610.00123758
1060.918351820.000000620.00065777
348.973940500.000000610.00021287
1549.199753780.000000610.00094501
67.628041530.000000650.00004396
1281.227098030.000000670.00085842
92.371958470.000000650.00006004
796.820205730.000000620.00049403
796.820205730.000000650.00051793
1276.366363640.000000600.00076582
307.692307690.000000650.00020000
180.327868860.000000610.00011000
1000.000000000.000000610.00061000
11251.694013350.000000600.00675102
166.833333330.000000600.00010010
300.000000000.000000600.00018000
200.000000000.000000600.00012000
250.000000000.000000600.00015000
166.690000000.000000600.00010001
36.462930890.000000600.00002188
819.672131140.000000610.00050000
200.000000000.000000620.00012400
200.000000000.000000620.00012400
309.451612900.000000620.00019186
239.481273000.000000620.00014848
726.241764430.000000610.00044301
274.614072130.000000700.00019223
153.523423450.000000690.00010593
2857.370356970.000000690.00197159
70.518853650.000000690.00004866
236.827500000.000000690.00016341
722.635348830.000000600.00043358
34.940408740.000000630.00002201
743.765737160.000000630.00046857
2574.235053610.000000600.00154454
2000.000000000.000000600.00120000
1000.000000000.000000610.00061000
1413.634503850.000000630.00089059
2031.524226300.000000630.00127986
1538.461538460.000000650.00100000
1538.461538460.000000650.00100000
168.129924250.000000650.00010928
5945.856897310.000000720.00428102
193.702994070.000000710.00013753
3106.852169120.000000700.00217480
1842.010283210.000000700.00128941
2000.000000000.000000670.00134000
1334.431811880.000000670.00089407
208.561088510.000000650.00013556
208.561088510.000000640.00013348
177.695448750.000000670.00011906
784.440489860.000000630.00049420
3495.738559070.000000610.00213240
8114.569173920.000000610.00494989
8064.516129030.000000620.00500000
27883.035760530.000000610.01700865
12688.103383310.000000610.00773974
4838.709677410.000000620.00300000
1880.000000000.000000620.00116560
2257.090264360.000000620.00139940
849.761904760.000000630.00053535
849.761904760.000000640.00054385
6968.876577710.000000640.00446008
769.230769230.000000650.00050000
2000.000000000.000000650.00130000
4545.454545450.000000660.00300000
7962.844934170.000000690.00549436
7962.844934170.000000670.00533511
200.000000000.000000650.00013000
454.545454540.000000660.00030000
1512.127260630.000000660.00099800
657.761744180.000000860.00056568
657.761744180.000000860.00056568
1120.955061630.000000850.00095281
521.944989110.000000850.00044365
476.190476190.000000850.00040476
826.173311170.000000840.00069399
673.422738090.000000840.00056568
166.709574550.000000750.00012503
757.575757570.000000730.00055303
573.865670670.000000880.00050500
1753.025386240.000000880.00154266
1751.682339500.000000880.00154148
3500.650426890.000000880.00308057
1750.244349070.000000880.00154022
2623.749966890.000000880.00230890
573.865670670.000000880.00050500
1162.703452860.000000880.00102318
226.361348540.000000870.00019693
390.228571420.000000870.00033950
226.361348540.000000620.00014034
1314.291682240.000000610.00080172
814.516129030.000000620.00050500
274.839057030.000000620.00017040