Yobit - SPACE/BTC - 24 hours
HighLow
9.6e-79.5e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.000000931142.70505292
0.00000092404.93117606
0.000000901613.72268815
0.00000089794.11626185
0.000000881049.11626185
0.000000841990.38214285
0.000000831043.95149094
0.0000008240000.00000000
0.00000081873.95061728
0.00000080500.00000000
0.00000079289.00000000
0.000000781410.00000000
0.000000775933.34289178
0.00000076131.64473684
0.0000007513702.49631186
0.00000074509.55892777
0.00000073137.05479452
0.00000072138.95833333
0.000000711140.91549295
0.0000007041571.49999999
0.00000069145.00000000
0.00000068147.13235294
0.00000067549.32835820
0.00000066151.59090909
0.00000065153.92307692
0.00000064156.32812500
0.00000063158.80952380
0.000000621661.37096774
0.000000618360.73770491
0.0000006056869.08366599
0.00000059419.57627118
0.00000058820615.71298004
0.00000057175.52631578
0.00000056178.66071428
0.00000055181.90909090
0.00000054185.27777777
0.00000053188.77358490
0.00000052192.40384615
0.00000051196.17647058
0.000000501420.10000000
0.00000049204.18367346
0.00000048208.43750000
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000043232.67441860
0.00000042238.21428571
0.00000041494.02439024
0.00000039256.53846153
0.00000038263.28947368
0.00000037550.40540540
0.00000036577.91666666
0.000000353600.14285713
0.00000034294.26470588
0.00000033703.18181818
0.00000032312.65625000
0.00000031317371.52078477
0.0000003022350.00000000
0.00000029345.00000000
0.00000028357.32142857
0.00000027370.55555555
0.00000026384.80769230
0.00000025840.20000000
0.00000022454.77272727
0.00000021476.42857142
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000015733.33333333
0.00000014714.64285714
0.000000133167.23076922
0.0000001112929.27272726
0.000000101100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000521758.11821165
0.0000000310000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (SPACE)
0.0000009647738.92973578
0.000000991194.18444398
0.00000100175.43395560
0.0000010112316.45184930
0.00000102126.32560691
0.00000103623.88107050
0.00000104990.09900990
0.00000105615.89236592
0.00000107527.77832553
0.00000108508.37288068
0.00000110674.44727356
0.000001111148.08214624
0.00000112122.00000000
0.000001132017.97146884
0.000001141297.46371463
0.000001162218.58111885
0.000001181604.06118016
0.00000120867.31243652
0.000001241068.07985699
0.00000127778.13001221
0.00000128763.32922713
0.000001301167.79264023
0.00000135530.76444670
0.000001361409.12560499
0.00000139681.44789031
0.00000140514.86117075
0.000001411533.83487924
0.00000145867.53923763
0.00000146968.65739757
0.00000151664.91177852
0.00000152744.53922041
0.00000153631.15241208
0.00000157544.50244658
0.00000158660.49912494
0.000001601093.42144158
0.00000161904.29169296
0.000001622628.05190133
0.00000164165.28925619
0.000001651806.43119266
0.00000166768.94550010
0.00000171517.85975711
0.00000172761.29347161
0.00000173515.63162479
0.00000175644.07604047
0.00000178391.00000000
0.00000180656.77389666
0.000001822268.16729591
0.00000185739.89337053
0.00000187582.76017690
0.000001892500.00000000
0.000001931137.77477856
0.00000195772.84152461
0.00000196856.75653103
0.00000198140.84436759
0.000001991419.43694897
0.0000020010228.09680638
0.00000201702.25905793
0.00000203661.16288825
0.000002087183.60516016
0.0000020917145.33196659
0.00000210972.26835859
0.000002124000.00000000
0.000002131289.89700000
0.000002141160.50512487
0.00000215590.36144579
0.00000217684.99744394
0.00000219689.53566263
0.000002201187.51440132
0.000002211000.00000000
0.00000222785.65696326
0.00000225500.00000000
0.000002301162.85122729
0.000002341399.21279479
0.000002352000.00000000
0.00000239175.00000000
0.000002402045.63494000
0.00000241474.15510857
0.00000242592.81898160
0.00000248769.89216132
0.00000249175.00000000
0.000002507095.00000000
0.000002511278.55255142
0.00000252731.84123712
0.00000255125.00000000
0.00000256785.63223169
0.000002581000.00000000
0.00000259125.00000000
0.000002602000.00000000
0.00000262600.55742776
0.00000265125.00000000
0.00000268484.58664994
0.00000272716.63500834
0.00000273588.75109063
0.000002752000.00000000
0.00000276666.76475085
0.0000027920125.00000000
0.0000028093958.86558424
0.00000285607.07528757
0.000002884878.80000000
0.000002891016.26590840
0.00000293236.46950937
0.000002942000.00000000
0.00000295125.00000000
0.00000296676.27220706
0.00000298118.72820000
0.00000299453.07983115
0.00000300540.77859414
0.00000301327.21398166
0.0000030482.39710865
0.00000305125.00000000
0.00000308524.66659873
0.00000309458.93359468
0.00000312335.46694223
0.00000315339.35191722
0.00000317413.56151072
0.000003181000.00000000
0.00000319125.00000000
0.00000322381.06583677
0.00000325272.82170111
0.00000328493.15733641
0.00000329125.00000000
0.000003303875.96899000
0.00000332769.46297085
0.00000333177.77624812
0.00000335125.00000000
0.00000337319.10485030
0.00000338118.16811489
0.00000339225.00000000
0.00000342176.11603915
0.00000343439.07896251
0.00000345125.00000000
0.00000347169.48417083
0.000003481000.00000000
0.00000349125.00000000
0.0000035055569.76671916
0.00000354100.58043125
0.00000355557.84716379
0.00000359125.00000000
0.0000036080141.47702702
0.00000361460.70480936
0.00000363500.00000000
0.00000364441.64541151
0.00000365125.00000000
0.00000367517.70177996
0.00000369125.00000000
0.00000373499.89158649
0.00000375125.00000000
0.00000377835.01518296
0.00000379125.00000000
0.00000382627.21962817

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
10000.000000000.000000960.00960000
163.052631580.000000950.00015490
2000.000000000.000000950.00190000
116.947368420.000000950.00011110
11542.043209510.000000960.01108036
846.592952700.000000960.00081273
1000.000000000.000000930.00093000
250.000000000.000000930.00023250
846.592952700.000001010.00085506
106.402333000.000001010.00010747
407.584247450.000001010.00041166
342.769950580.000000990.00033934
750.807954370.000000920.00069074
126.585106380.000000930.00011772
345.988729930.000001000.00034599
116.031131440.000001010.00011719
119.230587840.000001000.00011923
754.837290620.000001000.00075484
209.081000000.000001000.00020908
249.269452160.000000900.00022434
119.473118270.000000910.00010872
121.766197200.000001010.00012298
348.563611480.000000850.00029628
677.106976750.000000850.00057554
822.893023250.000000860.00070769
437.415124270.000000930.00040680
288.992139390.000001000.00028899
208.696605490.000001000.00020870
713.029431980.000001000.00071303
829.375123240.000000990.00082108
715.845855190.000000960.00068721
137.121004150.000000940.00012889
124.940544440.000000940.00011744
276.489361700.000000940.00025990
318.260850670.000000910.00028962
219.680637360.000000910.00019991
166.273702580.000001120.00018623
253.000000000.000001110.00028083
287.000000000.000000880.00025256
5681.818181810.000000880.00500000
2500.431218680.000000890.00222538
1180.000000000.000000930.00109740
899.858328900.000000920.00082787
912.812564500.000000830.00075763
887.853658540.000000820.00072804
2301.505473520.000000770.00177216
1000.000000000.000000780.00078000
765.151634700.000000790.00060447
288.000000000.000000800.00023040
273.809080180.000000810.00022179
479.809080180.000000820.00039344
122.000000000.000000820.00010004
887.853658540.000000830.00073692
912.812564500.000000840.00076676
161.405424440.000000850.00013719
548.837209300.000000850.00046651
354.342311800.000000850.00030119
852.452345000.000000870.00074163
288.909957850.000000880.00025424
1258.151926020.000000880.00110717
113.000000000.000000890.00010057
784.448260410.000000890.00069816
880.048849310.000000900.00079204
668.211927780.000000910.00060807
668.211927780.000000910.00060807
141.991813340.000000920.00013063
696.896858450.000000920.00064115
60.969657110.000000920.00005609
1184.125297780.000000930.00110124
1180.000000000.000000940.00110920
110.000000000.000000930.00010230
14.028531160.000001130.00001585
193.030342890.000000920.00017759
998.211027200.000000930.00092834
525.098543830.000000930.00048834
577.774987010.000001000.00057777
429.783241830.000001000.00042978
151.279401000.000001000.00015128
674.363707490.000001000.00067436
208.475471910.000001000.00020848
200.000000000.000001130.00022600
252.000000000.000001120.00028224
110.091743110.000001100.00012110
433.640855730.000000990.00042930
101.212121210.000000990.00010020
630.447916390.000000890.00056110
277.123595500.000000890.00024664
219.447865170.000000890.00019531
286.000000000.000000880.00025168
1510.752651990.000000890.00134457
119.624000000.000000890.00010647
1088.909957850.000000900.00098002
258.085274720.000000910.00023486
500.000000000.000000910.00045500
691.043564430.000000920.00063576
110.000000000.000000920.00010120
3143.347333950.000000930.00292331
286.000000000.000000900.00025740
107.429801540.000001140.00012247
1034.848365300.000000790.00081753
287.500000000.000000800.00023000
520.000000000.000000800.00041600
2839.048927830.000000810.00229963
140.000000000.000000820.00011480
404.859143600.000000840.00034008
120.000000000.000000850.00010200
963.918290620.000000860.00082897
1312.959856250.000000860.00112915
112.000000000.000000900.00010080
253.000000000.000000900.00022770
2000.000000000.000000950.00190000
160.570040480.000000950.00015254
45.001000000.000000960.00004320
175.999000000.000000960.00016896
200.000000000.000001150.00023000
520.316326260.000000970.00050471
684.265100820.000000960.00065689
420.000000000.000000960.00040320
206.453422550.000000980.00020232
117.522713190.000001160.00013633
406.977897510.000001150.00046802
210.000000000.000001140.00023940
456.135025040.000001130.00051543
2000.000000000.000001130.00226000
314.000000000.000001100.00034540
219.000000000.000001100.00024090
596.353262700.000001100.00065599
1000.000000000.000001090.00109000
175.999300000.000001000.00017600
184.037709870.000001090.00020060
110.091743110.000001090.00012000
176.799499000.000001000.00017680
595.556232020.000001000.00059556
159.199401000.000001000.00015920
159.999500000.000000960.00015360
159.999400000.000000960.00015360
175.999300000.000000960.00016896
500.000000000.000001080.00054000
304.889634020.000001090.00033233
496.300543100.000001090.00054097
493.891402440.000001050.00051859
608.182310930.000001050.00063859
596.736109510.000001030.00061464
59.586968430.000000950.00005661
108.412631570.000000950.00010299
369.173427250.000001020.00037656
167.999600000.000000950.00015960
144.000300000.000000950.00013680
217.319392160.000001020.00022167
299.617620890.000001010.00030261