Yobit - SPACE/BTC - 24 hours
HighLow
6.1e-75.9e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000058820615.71298004
0.00000057175.52631578
0.00000056589.37499999
0.00000055601.90909090
0.00000054185.27777777
0.00000053188.77358490
0.00000052192.40384615
0.00000051196.17647058
0.000000501390.00000000
0.00000049204.18367346
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000043232.67441860
0.00000042238.21428571
0.00000041494.02439024
0.00000039256.53846153
0.00000038263.28947368
0.00000037550.40540540
0.00000036577.91666666
0.000000353285.85714285
0.00000034294.26470588
0.00000033703.18181818
0.00000031317371.52078477
0.0000003022350.00000000
0.00000028357.32142857
0.00000027370.55555555
0.00000026384.80769230
0.0000002590176.08383233
0.00000022454.77272727
0.00000021476.42857142
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000014714.64285714
0.000000133167.23076922
0.0000001112929.27272726
0.000000101100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000521758.11821165
0.0000000310000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (SPACE)
0.00000068321.92258064
0.00000069322.58064516
0.00000070981.88556850
0.00000074980.42632496
0.000000751530.38078523
0.00000077400.00000000
0.00000078914.86113875
0.00000079717.04752056
0.00000080682.87511625
0.00000081868.15087144
0.00000082918.68848646
0.000000842158.19543033
0.00000085681.95030797
0.00000088881.70208935
0.000000892008.91641298
0.0000009026086.17158213
0.0000009218999.50000000
0.000000932904.95958055
0.00000097828.93802711
0.00000098948.69764658
0.000000991655.77472920
0.0000010113186.57250971
0.00000102794.18404169
0.000001031045.40669141
0.000001041244.09900990
0.000001071995.15914321
0.000001091680.12537166
0.00000110369.34507607
0.00000112122.00000000
0.000001132872.93152993
0.000001141026.19451656
0.00000115973.21672336
0.000001163081.48303099
0.0000011889.20100467
0.00000119793.03985205
0.00000120969.71143592
0.00000121919.68737235
0.00000122178.90549577
0.000001241057.93239320
0.0000012581.59999999
0.00000127852.99916468
0.00000128665.98267390
0.000001291853.45654084
0.0000013021414.07560683
0.00000132705.49535450
0.00000137753.36888640
0.00000138862.32193894
0.00000139824.35233260
0.0000014020000.00000000
0.000001412409.39178253
0.000001421093.56250861
0.000001451232.82767382
0.00000146965.89944725
0.000001491000.00000000
0.00000150168.00000000
0.000001531097.91499525
0.000001541970.12788063
0.00000158998.62256466
0.00000159748.46624895
0.00000160583.75000000
0.00000161904.29169296
0.000001622000.00000000
0.000001641884.92443774
0.00000169967.85911581
0.000001702746.52856321
0.0000017121000.00000000
0.0000017558.28571428
0.00000176932.80073470
0.000001771640.89044273
0.00000178391.00000000
0.00000180713.44056332
0.000001821111.11111111
0.000001841810.08679980
0.0000019020747.31655759
0.00000191848.84044429
0.000001951000.00000000
0.000001961562.91991982
0.000001981202.64801909
0.000001992353.61171202
0.0000020016685.33366599
0.000002022087.67818839
0.0000020813968.34687029
0.0000020916502.45912878
0.00000210333.63858363
0.000002125174.09854896
0.000002131289.89700000
0.00000214638.11188811
0.000002151289.91861819
0.00000219520.13090306
0.000002201723.70993365
0.000002211185.59155567
0.0000022250.00000000
0.000002231056.87207763
0.00000225989.40032809
0.00000227569.52309615
0.00000229494.83336419
0.00000230600.00000000
0.00000232217.21413028
0.00000234680.28909658
0.000002352000.00000000
0.00000237402.81051887
0.00000239175.00000000
0.000002403110.14704007
0.00000242473.99256093
0.00000244538.90854426
0.00000247274.60554607
0.00000249175.00000000
0.000002507658.66944402
0.00000251500.00000000
0.00000252580.06478219
0.00000253211.06212409
0.00000255761.66261828
0.00000256162.45716088
0.000002581000.00000000
0.00000259125.00000000
0.000002602374.03036134
0.00000261443.59156913
0.0000026295.91826923
0.00000263483.36549591
0.00000264369.20335433
0.00000265125.00000000
0.000002681383.09184721
0.00000270588.72701753
0.00000271169.43615581
0.000002758166.74143909
0.00000278545.14786477
0.0000027920125.00000000
0.0000028093958.86558424
0.00000282621.54781149
0.00000283312.12681085
0.00000285616.71499304
0.000002884878.80000000
0.00000289696.57792248
0.00000290346.76867388
0.00000292252.69497114
0.000002942000.00000000
0.00000295125.00000000
0.00000296556.06772525
0.00000298118.72820000
0.000002991193.68632091
0.0000030069.00000000
0.00000302450.61509865
0.00000304642.15204604
0.00000305706.24660003
0.00000307728.70497623
0.00000309125.00000000
0.000003111118.19976266
0.00000312444.21749901
0.00000315256.22199089
0.000003181000.00000000

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
1527.966101700.000000590.00090150
169.576271180.000000590.00010005
250.000000000.000000590.00014750
157.899377730.000000600.00009474
322.580645160.000000610.00019677
238.690152150.000000620.00014799
175.433955600.000000600.00010526
1020.777266470.000000720.00073496
926.561798600.000000720.00066712
924.023303770.000000710.00065606
752.433458970.000000690.00051918
46.795513760.000000600.00002808
1515.572162440.000000600.00090934
178.905495770.000000610.00010913
322.580645160.000000620.00020000
806.451612900.000000620.00050000
2390.000000000.000000630.00150570
3587.694569970.000000640.00229612
2500.000000000.000000650.00162500
1677.403045380.000000650.00109031
2000.000000000.000000650.00130000
238.690152150.000000770.00018379
465.720744920.000000760.00035395
714.285714280.000000760.00054286
327.868852450.000000750.00024590
5016.761503550.000000600.00301006
170.000000000.000000600.00010200
327.868852450.000000610.00020000
8196.721311470.000000610.00500000
164.016393440.000000610.00010005
1500.000000000.000000620.00093000
161.370967740.000000620.00010005
158.809523800.000000630.00010005
1000.000000000.000000650.00065000
153.923076920.000000650.00010005
151.590909090.000000660.00010005
149.328358200.000000670.00010005
131.458237320.000000670.00008808
188.735973700.000000680.00012834
7322.803322070.000000690.00505273
1400.000000000.000000680.00095200
118.541762680.000000670.00007942
150.000000000.000000670.00010050
160.000000000.000000680.00010880
147.132352940.000000680.00010005
714.285714280.000000700.00050000
0.967416420.000000700.00000068
422.050663070.000000720.00030388
231.291072270.000000730.00016884
1493.595289790.000000740.00110526
130.000000000.000000770.00010010
870.000000000.000000720.00062640
1130.000000000.000000740.00083620
1058.815386470.000000750.00079411
6000.000000000.000000750.00450000
1997.949336930.000000720.00143852
3.507595540.000000910.00000319
281.690140840.000000910.00025634
200.000000000.000000710.00014200
928.571428570.000000750.00069643
500.000000000.000000750.00037500
999.032583580.000000700.00069932
1815.967416420.000000700.00127118
38184.032583580.000000700.02672882
1428.571428570.000000700.00100000
142.928571420.000000700.00010005
281.690140840.000000710.00020000
1000.000000000.000000710.00071000
140.915492950.000000710.00010005
1541.393862650.000000760.00117146
389.610389610.000000770.00030000
215.189873410.000000790.00017000
1675.667656970.000000800.00134053
848.606137350.000000760.00064494
2739.726027390.000000720.00197260
138.958333330.000000720.00010005
137.054794520.000000730.00010005
200.000000000.000000740.00014800
135.202702700.000000740.00010005
4916.627290700.000000750.00368747
259.740259740.000000770.00020000
296.549490310.000000790.00023427
1440.000000000.000000820.00118080
240.963855420.000000830.00020000
1069.377908360.000000930.00099452
606.570729500.000000930.00056411
107.634408600.000000930.00010010
5170.297923090.000000930.00480838
288.000000000.000000920.00026496
548.218419440.000000920.00050436
544.773776290.000000920.00050119
448.709881180.000000910.00040833
665.137777780.000000800.00053211
134.862222220.000000810.00010924
3899.035116670.000000800.00311923
167.259259250.000000810.00013548
740.000000000.000000820.00060680
1650.000000000.000000820.00135300
400.000000000.000000820.00032800
335.450549450.000000910.00030526
214.000000000.000000900.00019260
14666.792307700.000000800.01173343
333.207692300.000000800.00026657
136.000000000.000000800.00010880
214.000000000.000000800.00017120
200.000000000.000000890.00017800
14603.414512540.000000800.01168273
629.000000000.000000790.00049691
1469.025045200.000000800.00117522
1061.803651500.000000790.00083882
54.773781860.000000800.00004382
1116.577433360.000000850.00094909
3437.864271450.000000850.00292218
6050.000000000.000000850.00514250
2109.129411760.000000800.00168730
150.000000000.000000840.00012600
150.000000000.000000840.00012600
226.096806380.000000800.00018088
500.000000000.000000800.00040000
1400.000000000.000000840.00117600
1684.620865230.000000750.00126347
6601.248155930.000000750.00495094
131.644736840.000000760.00010005
129.935064930.000000770.00010005
5803.407826850.000000770.00446862
1410.000000000.000000780.00109980
253.164556960.000000790.00020000
289.000000000.000000790.00022831
873.950617280.000000810.00070790
40000.000000000.000000820.03280000
1043.951490940.000000830.00086648
1000.000000000.000000840.00084000
990.382142850.000000840.00083192
2109.129411760.000000850.00179276
3959.352054060.000000850.00336545
794.116261850.000000880.00069882
138.052631580.000000880.00012149
13891.680619500.000000890.01236360
116.947368420.000000880.00010291
52.770126060.000000890.00004697
741.346135790.000000890.00065980
837.030322910.000000900.00075333
231.845555550.000000900.00020866
544.846809690.000000900.00049036
404.931176060.000000920.00037254
111.864583330.000000930.00010403
1030.840469590.000000930.00095868
10000.000000000.000000960.00960000
163.052631580.000000950.00015490
2000.000000000.000000950.00190000