Yobit - SPACE/BTC - 24 hours
HighLow
2.1e-71.2e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.000000111000.00000000
0.0000001021100.00000000
0.0000000517557.91821165
0.0000000488566.71558771
0.00000003940000.00000000
0.00000002778901.23456789
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (SPACE)
0.0000001271635.28361913
0.0000002015994.68996526
0.000000252957.91837377
0.00000027859521.52934304
0.000000284647.15330867
0.00000029471.69811310
0.000000364448.64263106
0.00000041348.13885741
0.000000421000.00000000
0.000000432402.99908688
0.000000445912.73456003
0.000000461000.00000000
0.000000472263.66757978
0.000000554501.70385645
0.0000005911659.37138321
0.000000611378.41625275
0.000000693567.30909090
0.000000704205.93882656
0.00000072952.38095237
0.000000744731.66357944
0.000000753000.00000000
0.00000076666.66666666
0.000000772000.00000000
0.00000079375.00000000
0.00000080500.00000000
0.000000871736.88080357
0.0000008919500.00000000
0.000000901379.14285714
0.000000924949.85672526
0.0000009524089.72474600
0.00000096277.77777777
0.0000009721778.31506849
0.00000101596.38223077
0.00000107283.84760869
0.000001151000.00000000
0.000001175317.76061935
0.000001241092.00000000
0.000001253544.99441443
0.000001265468.28629341
0.00000130110.75789473
0.00000132235.29411764
0.00000134255.23515468
0.000001464756.46052375
0.00000150420.00000000
0.000001522201.48825384
0.000001555943.40470002
0.00000156234.39062500
0.00000159280.37383177
0.00000161735.50000000
0.0000017210298.73949835
0.000001737088.70967741
0.00000176391.78199156
0.000001771000.00000000
0.000001782000.00000000
0.0000017967.41573033
0.000001805500.05515171
0.0000018764.70588235
0.00000190823.84023668
0.000001941500.00000000
0.000001951000.00000000
0.000001967767.42011265
0.00000199568.72852233
0.0000020019832.85247808
0.0000020250.00000000
0.000002093740.19213236
0.0000022010000.00000000
0.0000022250.00000000
0.000002231000.00000000
0.0000023045.69565217
0.000002322856.61002495
0.000002422100.00000000
0.0000025038309.48435942
0.00000252158.73015873
0.0000025516555.00558557
0.00000256100.00000000
0.000002651281.22709803
0.00000270104.12293060
0.000002721349.22521012
0.0000027962.11801242
0.000002804000.00000000
0.000002911323.32699750
0.00000298100.00000000
0.000002993727.76929340
0.0000030018266.27961161
0.000003201587.30158730
0.00000321500.00000000
0.000003302000.00000000
0.0000033340.00000000
0.00000334584.24866305
0.0000034077.15882352
0.00000348153.23741007
0.00000349500.00000000
0.0000035018209.48435942
0.00000352111.00000000
0.000003551000.00000000
0.000003691050.62666666
0.000003771423.61734863
0.000003794122.47606036
0.0000038832.13544885
0.0000040031704.57960404
0.00000417153.23741007
0.000004202413.00000000
0.000004223103.30208672
0.00000423600.00000000
0.00000425250.60094096
0.000004381000.00000000
0.00000444157.97347103
0.000004491130.00000000
0.0000045025577.86311796
0.0000046022.00000000
0.000004634188.46275110
0.0000048013844.30081122
0.000004909296.91880242
0.0000049449.40882279
0.0000049512345.70242231
0.000004991130.00000000
0.0000050018749.48435942
0.000005093975.59594953
0.00000530180.00000000
0.00000540114.67805129
0.000005491294.00000000
0.0000055018209.48435942
0.0000055520.00000000
0.0000056598958.86558424
0.00000574158.00000000
0.000005772000.00000000
0.0000059617.99000000
0.000005992390.00000000
0.0000060019049.48435942
0.000006013832.48084556
0.00000639100.00000000
0.00000640362.34159819
0.0000065018144.12512464
0.0000065181046.96251852
0.0000066620.00000000
0.0000068070.00000000
0.00000690100.00000000
0.00000700100.00000000
0.000007406814.89588390
0.00000744200.00000000
0.0000077720.00000000
0.00000787176.00000000
0.0000079416.00000000
0.0000079940.00000000
0.0000080013506.35594572
0.0000081020.00000000
0.00000820549.16287659
0.000008469542.23975673
0.0000087078.75887988
0.0000088820.00000000

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
874.991650420.000000120.00010500
875.000000000.000000120.00010500
1794.848783990.000000120.00021538
1794.848783990.000000120.00021538
873.250000000.000000120.00010479
879.350244180.000000120.00010552
1000.000000000.000000120.00012000
3000.000000000.000000170.00051000
618.841922060.000000200.00012377
600.604590820.000000200.00012012
874.791654060.000000200.00017496
511.375200000.000000200.00010228
10180.442272630.000000200.00203609
593.772364070.000000210.00012469
536.200053850.000000210.00011260
536.200053850.000000210.00011260
500.000000000.000000210.00010500
500.000000000.000000210.00010500
570.248195060.000000220.00012545
500.000000000.000000220.00011000
800.906376250.000000230.00018421
520.695652160.000000230.00011976
459.228043040.000000230.00010562
612.338086950.000000230.00014084
1174.302818880.000000230.00027009
1342.613739120.000000230.00030880
594.600253370.000000230.00013676
814.409694330.000000230.00018731
8758.930922430.000000230.00201455
403.846153850.000000260.00010500
19000.000000000.000000260.00494000
443.555555550.000000270.00011976
383.199566950.000000270.00010346
566.065600000.000000300.00016982
850.455615610.000000270.00022962
1000.000000000.000000270.00027000
1000.000000000.000000270.00027000
1000.000000000.000000270.00027000
1000.000000000.000000270.00027000
1000.000000000.000000270.00027000
1000.000000000.000000270.00027000
505.983061470.000000300.00015179
5402.999086880.000000300.00162090
1457.408411820.000000310.00045180
1263.667579780.000000300.00037910
350.000000000.000000300.00010500
400.000000000.000000310.00012400
3199.553966750.000000320.00102386
292.281392670.000000330.00009645
43.432870060.000000340.00001477
356.567129940.000000340.00012123
348.138857410.000000370.00012881
280.000000000.000000370.00010360
307.076923070.000000390.00011976
416.527716110.000000390.00016245
307.076923070.000000390.00011976
362.406810540.000000390.00014134
4796.666666670.000000390.00187070
203.333333330.000000390.00007930
296.666666670.000000390.00011570
833.333333330.000000390.00032500
687.838190900.000000400.00027514
2298.942996740.000000420.00096556
833.333333330.000000420.00035000
611.280487800.000000420.00025674
231.914893620.000000470.00010900
23.414194060.000000460.00001077
261.826697110.000000460.00012044
213.574468080.000000470.00010038
490.869326980.000000470.00023071
636.106379720.000000470.00029897
416.666666660.000000480.00020000
158.856379720.000000480.00007625
227.250000000.000000480.00010908
250.000000000.000000480.00012000
361.469555410.000000490.00017712
250.000000000.000000530.00013250
215.482564040.000000490.00010559
1157.737767350.000000490.00056729
215.482564040.000000490.00010559
215.482564040.000000490.00010559
215.482564040.000000490.00010559
485.307778560.000000490.00023780
277.777777770.000000490.00013611
3469.006711490.000000490.00169981
411.754491010.000000500.00020588
500.000000000.000000500.00025000
929.546997910.000000520.00048336
4566.220373820.000000530.00242010
471.698113100.000000530.00025000
82.252944190.000000630.00005182
277.064516120.000000620.00017178
158.888888880.000000630.00010010
169.207953910.000000630.00010660
331.855088090.000000630.00020907
10381.711134820.000000630.00654048
718.000000000.000000630.00045234
403.432109140.000000630.00025416
392.863543220.000000630.00024750
3475.946043830.000000630.00218985
587.301587300.000000630.00037000
1000.000000000.000000620.00062000
666.666666660.000000600.00040000
1000.000000000.000000590.00059000
347.000913120.000000580.00020126
347.390227930.000000550.00019106
94.960717890.000000580.00005508
249.866868310.000000580.00014492
241.237154050.000000500.00012062
90.804597710.000000580.00005267
121.264367810.000000580.00007033
212.068965520.000000580.00012300
333.333333330.000000490.00016333
378.625745560.000000490.00018553
399.002971160.000000490.00019551
1070.031238460.000000490.00052432
1000.000000000.000000570.00057000
196.078421200.000000560.00010980
52.999094870.000000510.00002703
147.000905130.000000510.00007497
3952.999094870.000000510.00201603
2000.000000000.000000490.00098000
2402.980576800.000000470.00112940
1960.913043480.000000470.00092163
4738.173302890.000000460.00217956
261.826697110.000000460.00012044
238.173302890.000000460.00010956
3700.000000000.000000380.00140600
2404.189097470.000000380.00091359
3157.918373770.000000380.00120001
5000.000000000.000000380.00190000
238.333333330.000000420.00010010
546.301340430.000000430.00023491
213.000000000.000000470.00010011
2101.454669140.000000460.00096667
5000.000000000.000000460.00230000
2440.785087590.000000460.00112276
583.955000000.000000460.00026862
6024.740087590.000000380.00228940
500.000000000.000000400.00020000
289.770441310.000000410.00011881
250.000000000.000000410.00010250
1000.000000000.000000420.00042000
3889.128543590.000000420.00163343
2109.877333150.000000430.00090725
69.430776150.000000430.00002986
359.697767440.000000430.00015467
1110.871456410.000000420.00046657
260.000000000.000000420.00010920
429.128543590.000000430.00018453