Yobit - SPACE/BTC - 24 hours
HighLow
5.8e-75.8e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000058223268.91844483
0.000000425260.00000000
0.000000411880.00000000
0.00000040500.00000000
0.00000037280.00000000
0.000000353000.00000000
0.00000033400.00000000
0.000000301350.00000000
0.000000293448.27586206
0.0000002619000.00000000
0.0000002590176.08383233
0.000000191368.21052631
0.000000184995.48163320
0.0000001722596.23529411
0.000000161122.81250000
0.000000142450.00000000
0.000000132397.61538461
0.0000001113019.72727272
0.0000001042100.00000000
0.0000000517557.91821165
0.000000043000.00000000
0.0000000310000.00000000
0.000000012617060.99000000

Sell Orders

Price (BTC)Amount (SPACE)
0.000000624625.75867504
0.00000064245.57074177
0.00000065329.11030309
0.000000691234.80829147
0.0000007016766.95414286
0.00000071142.00000000
0.0000007212359.10898039
0.000000731097.63799418
0.00000074191.46098891
0.000000751230.00000000
0.0000007622209.13691474
0.000000772000.00000000
0.000000782163.39435420
0.000000801838.70967741
0.000000821396.82539682
0.00000083132.58933142
0.000000841000.00000000
0.00000085300.00000000
0.000000861374.60155959
0.000000871000.00000000
0.000000883880.00000000
0.000000893039.63527339
0.0000009026463.47777777
0.0000009129583.98295605
0.00000092141.03053474
0.000000931861.83333333
0.000000941000.00000000
0.0000009728406.70733017
0.000000991395.00000000
0.000001001000.00000000
0.00000101533.41230769
0.00000103143.51850598
0.00000104263.16000000
0.000001085419.80500000
0.00000113276.17889220
0.00000115199.19189189
0.00000120628.73562820
0.0000012323536.52222223
0.000001265468.28629341
0.00000130110.75789473
0.00000132235.29411764
0.00000134255.23515468
0.0000013517970.15147233
0.00000140522.18464921
0.00000150420.00000000
0.000001555943.40470002
0.00000156234.39062500
0.00000159280.37383177
0.000001601800.00000000
0.00000161735.50000000
0.00000170477.81535079
0.0000017114027.68819699
0.00000172298.73949835
0.000001737088.70967741
0.00000176391.78199156
0.000001771000.00000000
0.000001782100.00000000
0.0000017967.41573033
0.000001805500.05515171
0.00000187405.77329808
0.00000190823.84023668
0.000001919346.56918093
0.000001951000.00000000
0.00000196294.11764705
0.00000199568.72852233
0.0000020019489.85042526
0.0000020350.00000000
0.000002051500.00000000
0.00000209929.76624602
0.0000021313698.74143966
0.000002197732.52904641
0.0000022010000.00000000
0.0000022250.00000000
0.000002231000.00000000
0.0000023045.69565217
0.000002422000.00000000
0.0000024614056.32002688
0.0000025038309.48435942
0.00000252158.73015873
0.00000256100.00000000
0.000002651281.22709803
0.000002666481.85477908
0.00000270104.12293060
0.0000027962.11801242
0.000002804000.00000000
0.000002902100.00000000
0.0000029211178.38723803
0.000002951000.00000000
0.00000298100.00000000
0.000002991337.76929340
0.0000030018266.27961161
0.0000031133.20339010
0.00000321500.00000000
0.000003302000.00000000
0.0000033340.00000000
0.00000334584.24866305
0.0000034077.15882352
0.00000348153.23741007
0.0000035018265.48435942
0.00000352111.00000000
0.000003551000.00000000
0.0000035913621.69005450
0.00000361333.00000000
0.000003691050.62666666
0.000003701172.12733275
0.000003771423.61734863
0.000003794161.99063034
0.000003801720.36636364
0.0000038832.13544885
0.0000039011251.69401335
0.000003981000.00000000
0.000003996537.87644112
0.0000040031704.57960404
0.00000417153.23741007
0.000004202413.00000000
0.00000423600.00000000
0.00000425250.60094096
0.000004381000.00000000
0.0000044457.97347103
0.000004491130.00000000
0.0000045025577.86311796
0.000004587509.87113808
0.0000045922.00000000
0.0000046022.00000000
0.00000480231235.60593674
0.0000048540.00000000
0.00000494549.40882279
0.0000049512345.70242231
0.000004991230.00000000
0.0000050018749.48435942
0.0000050913202.33176785
0.000005143952.03529430
0.00000530180.00000000
0.0000053970.00000000
0.00000540114.67805129
0.00000547500.00000000
0.000005491313.00000000
0.0000055018209.48435942
0.0000055520.00000000
0.0000056598958.86558424
0.00000574158.00000000
0.000005772000.00000000
0.00000580275750.09866759
0.0000059617.99000000
0.00000598170.66775538
0.000005992390.00000000
0.0000060026305.58683531
0.00000601133.20573353
0.00000639100.00000000
0.00000640100.00000000

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
510.370930040.000000580.00029602
5000.000000000.000000580.00290000
240.646127090.000000580.00013957
2000.000000000.000000580.00116000
240.646127090.000000620.00014920
1106.000000000.000000580.00064148
214.465012880.000000580.00012439
4225.035094570.000000580.00245052
1693.119545630.000000580.00098201
229.597274050.000000590.00013546
217.380925530.000000580.00012608
300.083857930.000000580.00017405
624.764540650.000000580.00036236
300.301210070.000000640.00019219
487.814191770.000000640.00031220
151.346980570.000000640.00009686
40.456144430.000000640.00002589
191.803125000.000000640.00012275
10000.000000000.000000580.00580000
18125.000000000.000000580.01051250
430.708770440.000000590.00025412
410.957896230.000000590.00024247
187.829365070.000000600.00011270
6.065573770.000000590.00000358
163.934426230.000000610.00010000
176.196868980.000000590.00010396
390.251958070.000000600.00023415
779.806848430.000000580.00045229
416.795759420.000000690.00028759
363.098564890.000000680.00024691
3834.419255360.000000580.00222396
1527.403151260.000000580.00088589
423.728813550.000000590.00025000
339.664656880.000000580.00019701
436.595938910.000000590.00025759
93.143673050.000000700.00006520
497.080300000.000000680.00033801
189.570462450.000000680.00012891
415.593812370.000000680.00028260
5269.622818380.000000700.00368874
302.384250600.000000690.00020865
292.644600650.000000680.00019900
2865.329796000.000000620.00177650
500.000000000.000000580.00029000
2606.026706200.000000580.00151150
750.000000000.000000590.00044250
222.000000000.000000580.00012876
477.748620920.000000580.00027709
1016.555078030.000000620.00063026
268.711459140.000000610.00016391
279.698693650.000000590.00016502
432.100206350.000000590.00025494
354.590818360.000000580.00020566
254.590818360.000000590.00015021
27440.404922210.000000580.01591543
17962.834442350.000000580.01041844
200.000000000.000000580.00011600
740.210360650.000000580.00042932
59.618101320.000000590.00003517
305.092973700.000000590.00018000
413.336045370.000000580.00023973
54.235773390.000000590.00003200
298.577227450.000000590.00017616
220.259807130.000000620.00013656
95.623790930.000000610.00005833
94.420710220.000000610.00005760
328.407224950.000000610.00020033
285.197736380.000000580.00016541
964.984396980.000000580.00055969
244.325412190.000000580.00014171
2702.497488370.000000610.00164852
244.325412190.000000600.00014660
126.404187810.000000600.00007584
868.764145530.000000600.00052126
995.168333340.000000600.00059710
252.643700000.000000600.00015159
498.000000000.000000600.00029880
371.385942350.000000600.00022283
470.280724320.000000590.00027747
3000.000000000.000000580.00174000
220.943400000.000000590.00013036
3319.746077330.000000590.00195865
4237.159731740.000000590.00249992
200.000000000.000000590.00011800
273.441378500.000000600.00016406
210.622798500.000000600.00012637
210.622798500.000000600.00012637
3693.565956520.000000600.00221614
2170.138418290.000000600.00130208
3973.673014250.000000580.00230473
142.354637790.000000600.00008541
365.393200000.000000620.00022654
1158.402651210.000000620.00071821
220.154073280.000000620.00013650
234.346501310.000000620.00014529
304.102941170.000000600.00018246
829.861581710.000000620.00051451
1011.590371190.000000620.00062719
1818.271210520.000000610.00110915
1636.542421040.000000600.00098193
1817.197276490.000000590.00107215
2466.404002750.000000590.00145518
74158.113398710.000000580.04301171
826.415796310.000000580.00047932
22925.960631850.000000580.01329706
3362.902100000.000000590.00198411
1440.000000000.000000590.00084960
300.000000000.000000590.00017700
1800.000000000.000000590.00106200
1500.000000000.000000590.00088500
200.000000000.000000590.00011800
6655.414789130.000000590.00392669
432.926400000.000000620.00026841
473.451612900.000000620.00029354
2335.047285770.000000630.00147108
468.749999990.000000640.00030000
3905.115156800.000000650.00253832
87.282743200.000000650.00005673
4153.223328100.000000650.00269960
2762.220454110.000000650.00179544
154.102941170.000000680.00010479
200.000000000.000000680.00013600
1008.607124700.000000670.00067577
15144.942310050.000000670.01014711
1681.011874500.000000670.00112628
261.135652650.000000670.00017496
2801.686457500.000000670.00187713
4669.477429160.000000670.00312855
9698.088905400.000000670.00649772
577.882938300.000000670.00038718
12363.699871670.000000660.00816004
1135.436078300.000000660.00074939
577.882938300.000000650.00037562
19884.046906180.000000650.01292463
6771.206639800.000000650.00440128
861.781687220.000000660.00056878
1486.396783770.000000650.00096616
230.430670060.000000650.00014978
7591.552161800.000000660.00501042
532.786941280.000000660.00035164
142.000000000.000000710.00010082
346.087043680.000000650.00022496
157.839957530.000000660.00010417
262.796941320.000000710.00018659
24258.850910100.000000650.01576825
109.641019600.000000720.00007894
593.920378110.000000720.00042762
2566.405520280.000000720.00184781
860.995860380.000000710.00061131
501.212225450.000000700.00035085