Yobit - SPACE/BTC - 24 hours
HighLow
0.000001088.9e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000100666.21494179
0.000000991771.37543094
0.00000090235.12888888
0.000000892000.00000000
0.000000864310.48137044
0.00000085120.00000000
0.00000084404.85914360
0.00000082140.00000000
0.000000812839.04892783
0.00000080520.00000000
0.000000791800.00000000
0.000000781000.00000000
0.000000778234.84836530
0.00000076131.64473684
0.0000007513202.49631186
0.00000074335.20270270
0.0000007310118.93897136
0.00000072138.95833333
0.000000717183.16901407
0.00000070115857.23994864
0.00000069145.00000000
0.00000068147.13235294
0.00000067549.32835820
0.00000066151.59090909
0.00000065153.92307692
0.00000064156.32812500
0.00000063158.80952380
0.000000621661.37096774
0.000000618360.73770491
0.0000006056869.08366599
0.00000059606.01694914
0.00000058820615.71298004
0.00000057350.98245613
0.00000056178.66071428
0.00000055181.90909090
0.00000054185.27777777
0.00000053377.47169810
0.00000052192.40384615
0.00000051196.17647058
0.000000501660.10000000
0.00000049204.18367346
0.00000048208.43750000
0.00000047212.87234042
0.00000045222.33333333
0.00000044454.68181817
0.00000043232.67441860
0.00000042238.21428571
0.00000041494.02439024
0.00000039256.53846153
0.00000038263.28947368
0.00000037820.70270269
0.00000036577.91666666
0.000000353600.14285713
0.00000034294.26470588
0.00000033703.18181818
0.00000032312.65625000
0.00000031317694.13368799
0.0000003022350.00000000
0.00000029345.00000000
0.00000028357.32142857
0.00000027370.55555555
0.00000026384.80769230
0.00000025840.20000000
0.00000022454.77272727
0.00000021476.42857142
0.00000020500.00000000
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000015733.33333333
0.00000014714.64285714
0.000000133167.23076922
0.0000001112929.27272726
0.000000101100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000521758.11821165
0.0000000310000.00000000
0.000000011010000.00000000

Sell Orders

Price (BTC)Amount (SPACE)
0.000001145101.22979309
0.0000011889.20100467
0.00000130216.04302325
0.000001343965.43506693
0.000001451509.05033070
0.00000146250.00000000
0.000001601218.58111885
0.00000161904.29169296
0.000001622000.00000000
0.000001631000.00000000
0.00000164165.28925619
0.000001651806.43119266
0.000001701500.00000000
0.00000178391.00000000
0.00000180516.77389666
0.000001821641.53978820
0.00000183720.22343456
0.00000188494.80814527
0.00000190250.00000000
0.00000194637.01392904
0.00000195662.13628205
0.00000198902.22220932
0.000001992956.63305632
0.00000200330.09680638
0.000002041512.54591168
0.000002071130.00000000
0.000002086759.49274739
0.0000020916502.45912878
0.00000210874.42352452
0.00000211619.35629444
0.000002124000.00000000
0.000002131289.89700000
0.00000214638.11188811
0.000002151233.81123493
0.00000219707.04854459
0.000002201187.51440132
0.000002211000.00000000
0.0000022250.00000000
0.00000225500.00000000
0.00000227792.11617785
0.000002301263.75672246
0.00000232792.71609907
0.000002352000.00000000
0.00000239175.00000000
0.000002402045.63494000
0.00000243734.04362172
0.00000247768.93333917
0.00000249175.00000000
0.000002507095.00000000
0.000002511259.93993372
0.00000255125.00000000
0.00000257688.43244077
0.000002581000.00000000
0.00000259125.00000000
0.000002602730.95518821
0.00000261659.83933195
0.00000265125.00000000
0.00000267639.07093017
0.00000269712.94630967
0.000002752000.00000000
0.000002781204.06502924
0.0000027920125.00000000
0.0000028093958.86558424
0.00000283550.20396641
0.00000285125.00000000
0.000002884878.80000000
0.00000289125.00000000
0.00000292512.90715798
0.000002941000.00000000
0.00000295125.00000000
0.00000298118.72820000
0.00000299453.07983115
0.00000300220.00000000
0.00000302736.52652706
0.00000303763.41007340
0.00000305703.54382407
0.00000309125.00000000
0.00000311541.10873676
0.00000315125.00000000
0.000003181000.00000000
0.00000319125.00000000
0.00000325844.17436554
0.00000326744.78791015
0.00000329125.00000000
0.000003303875.96899000
0.00000331515.17329398
0.00000332769.46297085
0.0000033350.00000000
0.00000335125.00000000
0.00000339896.05170423
0.00000345125.00000000
0.000003481000.00000000
0.000003491146.49033661
0.0000035055068.55267761
0.00000352537.83397994
0.00000355125.00000000
0.00000357302.69463996
0.00000359125.00000000
0.0000036080082.33126413
0.00000362254.69215673
0.00000363770.86912392
0.00000365380.53654287
0.00000369125.00000000
0.00000371285.25580193
0.00000373397.62529383
0.00000375125.00000000
0.00000376275.40700303
0.00000379403.90031481
0.00000381386.88880133
0.00000384119.83467089
0.00000385125.00000000
0.00000386181.56970397
0.000003891149.17355917
0.0000039027.00000000
0.0000039176.05283496
0.00000395125.00000000
0.000003963745.84168562
0.000003981266.12496295
0.00000399226.09117755
0.00000400204.00000000
0.00000404169.81446919
0.00000405125.00000000
0.00000408325.28062952
0.00000409559.57066283
0.0000041168.77771795
0.00000415625.00000000
0.0000041695.91826923
0.00000417500.00000000
0.00000418621.99850619
0.00000419125.00000000
0.00000420728.61843046
0.00000422175.00000000
0.00000425625.00000000
0.0000042766.39718400
0.00000429547.90373044
0.00000430145.71724478
0.00000435296.91466594
0.00000436429.31252602
0.00000439186.44672870
0.0000044050.00000000
0.00000442671.07965070
0.00000444277.22718156
0.00000447395.99954805
0.0000045060259.55267761
0.00000453330.08382920
0.00000454340.21491753
0.0000045836166.50000000
0.00000459337.32704316
0.0000046170.59733852
0.00000467482.08577200

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
241.815772610.000001080.00026116
572.428652000.000001080.00061822
2000.000000000.000001030.00206000
400.000000000.000001020.00040800
562.112012100.000000940.00052839
700.000000000.000000890.00062300
116.937062930.000000870.00010174
203.665454540.000000870.00017719
140.603636360.000000870.00012233
400.000000000.000000870.00034800
450.951072170.000000810.00036527
240.000000000.000000900.00021600
241.815772610.000000920.00022247
131.679073610.000000930.00012246
110.000000000.000000940.00010340
1000.000000000.000000980.00098000
110.000000000.000000990.00010890
424.003600000.000000990.00041976
28.108412100.000001000.00002811
71.891587900.000001000.00007189
700.272318360.000001010.00070728
694.435903810.000001020.00070832
1466.599810070.000001030.00151060
289.826691540.000001010.00029272
100.000000000.000001020.00010200
100.000000000.000001030.00010300
100.000000000.000001150.00011500
1059.251482210.000001030.00109103
787.602246500.000001010.00079548
212.397753500.000001020.00021665
150.000000000.000001450.00021750
143.999600000.000001000.00014400
431.999300000.000000990.00042768
127.999400000.000000990.00012672
599.998200000.000000990.00059400
415.999500000.000000990.00041184
159.999500000.000001040.00016640
171.998400000.000001040.00017888
346.240373000.000001040.00036009
36.000800000.000001050.00003780
463.999200000.000001050.00048720
570.056657500.000001040.00059286
503.980559410.000001040.00052414
428.571428570.000001040.00044571
1408.197672780.000001050.00147861
67.248322140.000001490.00010020
96.634615380.000001040.00010050
528.562874260.000001040.00054971
1471.437125740.000001050.00154501
192.307692300.000001040.00020000
152.866242030.000001570.00024000
4225.099176640.000001020.00430960
2000.000000000.000001020.00204000
566.354937170.000001010.00057202
166.354937170.000001600.00026617
400.000000000.000001600.00064000
300.000000000.000001600.00048000
68.623398360.000001470.00010088
129.032258060.000001550.00020000
1067.857188840.000001550.00165518
111.972814810.000001550.00017356
960.153255620.000001550.00148824
1076.414268230.000001550.00166844
1080.728220960.000001550.00167513
1085.055051180.000001550.00168184
216.615143050.000001550.00033575
872.779615810.000001550.00135281
1093.760221480.000001550.00169533
132.035914410.000001550.00020466
966.096208430.000001550.00149745
1102.523340400.000001550.00170891
1106.940312910.000001550.00171576
1072.187224690.000001550.00166189
39.182938200.000001550.00006073
68.623398360.000001550.00010637
1047.195286830.000001550.00162315
1051.380464870.000001550.00162964
1055.591397840.000001550.00163617
1054.107899480.000001550.00163387
5.700870070.000001550.00000884
1064.045457460.000001550.00164927
20.086265340.000001550.00003113
1048.215196240.000001550.00162473
50.992859250.000001550.00007904
1021.577483930.000001550.00158345
76.992472920.000001550.00011934
999.859629320.000001550.00154978
1081.166054980.000001550.00167581
129.313637040.000001550.00020044
956.179248140.000001550.00148208
255.632310030.000001550.00039623
834.200282840.000001550.00129301
1094.198055490.000001550.00169601
308.578031490.000001550.00047830
789.991925360.000001550.00122449
1102.961174420.000001550.00170959
1107.378146920.000001550.00171644
388.791797510.000001550.00060263
700.800000000.000001550.00108624
22.209760660.000001550.00003443
1116.257163080.000001550.00173020
347.411641700.000001550.00053849
129.290322580.000001550.00020040
644.017242460.000001550.00099823
713.531144630.000001550.00110597
411.669421970.000001550.00063809
364.072513510.000001550.00056431
765.628729160.000001550.00118672
1134.221234940.000001550.00175804
700.800000000.000001550.00108624
342.939282720.000001550.00053156
1142.939282720.000001550.00177156
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
64.645161290.000001550.00010020
200.000000000.000001590.00031800
18.965341410.000001600.00003034
45.679819880.000001600.00007309