Yobit - SPACE/BTC - 24 hours
HighLow
6e-86e-8

Buy Orders

Price (BTC)Amount (SPACE)
0.000000072142.85714285
0.0000000620577.81771111
0.0000000525557.91821165
0.00000004162000.22455089
0.00000003960000.00000000
0.00000002908901.23456789
0.000000011407735.01995670

Sell Orders

Price (BTC)Amount (SPACE)
0.0000001012696.30465901
0.000000119573.56982450
0.000000128000.00000000
0.000000137000.00000000
0.000000145000.00000000
0.000000161910.60835246
0.0000001718005.33498748
0.0000001843461.53846153
0.0000001916201.92307691
0.000000207094.79113668
0.000000212470.58823529
0.000000226000.00000000
0.000000241000.00000000
0.000000254961.27817461
0.0000002645454.54545454
0.0000002715133.58557287
0.00000028380.00000000
0.000000297914.24371769
0.00000030954.22292993
0.000000311497.11876246
0.00000032645.56026962
0.000000331568.54500000
0.00000034295.00000000
0.000000351596.06781697
0.0000003731250.00000000
0.000000382000.00000000
0.00000039300.00000000
0.000000453198.39887968
0.000000479155.54835292
0.00000048300.00000000
0.000000491509.26696025
0.000000542450.67731084
0.000000553216.23474086
0.000000561016.72537277
0.0000005765517.90049387
0.000000584300.00000000
0.000000593714.97897062
0.0000006010170.34295950
0.00000062491.88344621
0.000000631180.00000000
0.00000067300.00000000
0.00000069300.00000000
0.0000007033705.68442196
0.000000732704.84312802
0.000000741946.02183443
0.000000752330.18236010
0.000000768247.84307862
0.000000773422.00175919
0.000000783000.00000000
0.000000793000.00000000
0.00000080620.22292993
0.000000813000.00000000
0.000000822000.00000000
0.0000008323000.00000000
0.000000842000.00000000
0.00000087300.00000000
0.000000901224.48979591
0.000000911000.00000000
0.0000009213413.60991398
0.000000932515.15151515
0.00000094212.78723404
0.00000098787.00000000
0.000000993500.00000000
0.000001004052.49078009
0.000001011100.00000000
0.000001034731.11827273
0.000001131000.00000000
0.00000115333.00000000
0.00000120300.00000000
0.000001271785.42888912
0.000001374507.57852137
0.00000140333.00000000
0.00000144300.00000000
0.000001482000.00000000
0.000001492040.81632653
0.00000150220.00000000
0.000001555943.40470002
0.00000156234.39062500
0.00000157200.00000000
0.00000159280.37383177
0.00000160620.22292993
0.00000161735.50000000
0.0000017210298.73949835
0.000001737088.70967741
0.00000176391.78199156
0.000001771000.00000000
0.000001782000.00000000
0.0000017967.41573033
0.000001805500.05515171
0.00000187234.70588235
0.00000190823.84023668
0.000001951000.00000000
0.000001969264.75279808
0.00000199568.72852233
0.0000020020052.85247808
0.0000020250.00000000
0.00000209929.76624602
0.000002144618.42338295
0.0000022010000.00000000
0.00000222550.00000000
0.000002231000.00000000
0.0000023045.69565217
0.000002422000.00000000
0.00000244300.00000000
0.0000024949.80419160
0.0000025038529.48435942
0.00000252158.73015873
0.0000025526555.00558557
0.00000256100.00000000
0.000002651281.22709803
0.00000270104.12293060
0.0000027962.11801242
0.000002804000.00000000
0.000002914767.05617127
0.00000298100.00000000
0.000002991337.76929340
0.0000030018486.27961161
0.000003202207.52451723
0.00000321500.00000000
0.000003302000.00000000
0.0000033340.00000000
0.00000334584.24866305
0.0000034077.15882352
0.00000348153.23741007
0.00000349500.00000000
0.0000035018309.48435942
0.00000352111.00000000
0.000003558614.16269253
0.000003771423.61734863
0.000003825112.09856723
0.0000038832.13544885
0.0000040031629.36735526
0.00000417153.23741007
0.000004202383.00000000
0.00000423600.00000000
0.00000425250.60094096
0.000004381000.00000000
0.00000444457.97347103
0.000004491130.00000000
0.0000045025677.86311796
0.0000046022.00000000
0.0000048013844.30081122
0.00000484500.00000000
0.000004907256.10247589
0.0000049449.40882279
0.0000049512345.70242231
0.000004991130.00000000
0.0000050019849.48435942
0.00000530180.00000000
0.00000540114.67805129

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
29422.182288890.000000060.00176533
1683.333333330.000000060.00010100
2000.000000000.000000060.00012000
11907.028799540.000000070.00083349
14285.714285710.000000070.00100000
4253.561573760.000000070.00029775
2250.000000000.000000080.00018000
5966.161416670.000000100.00059662
1561.401886570.000000100.00015614
5438.598113430.000000100.00054386
2956.553733780.000000100.00029566
7043.446266220.000000100.00070434
1351.705580990.000000100.00013517
5966.161416670.000000070.00041763
7000.000000000.000000070.00049000
10000.000000000.000000070.00070000
1351.705580990.000000070.00009462
1571.428571420.000000070.00011000
3000.000000000.000000070.00021000
3408.991331470.000000100.00034090
9460.516951090.000000100.00094605
7130.491717440.000000100.00071305
1100.000000000.000000100.00011000
1386.426790700.000000110.00015251
7704.482300200.000000110.00084749
1633.250567390.000000110.00017966
1043.084808080.000000110.00011474
850.000000000.000000120.00010200
1936.972793540.000000110.00021307
386.691830990.000000110.00004254
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
645.956317150.000000120.00007751
1793.266028560.000000130.00023312
20555.588822340.000000130.00267223
1404.569952530.000000130.00018259
5000.000000000.000000130.00065000
2068.649768460.000000130.00026892
750.000000000.000000150.00011250
750.000000000.000000150.00011250
750.000000000.000000140.00010500
20835.945554560.000000130.00270867
60.540572900.000000140.00000848
754.633475980.000000140.00010565
754.633484270.000000140.00010565
1292.246929340.000000140.00018091
784.000000000.000000130.00010192
892.811519810.000000130.00011607
1388.285016180.000000140.00019436
787.000000000.000000140.00011018
1026.000000000.000000140.00014364
13967.786840100.000000140.00195549
9097.601938970.000000140.00127366
100000.000000000.000000130.01300000
1025.059508060.000000130.00013326
1874.999999990.000000160.00030000
7748.140929140.000000130.00100726
25437.849445380.000000130.00330692
8461.538461530.000000130.00110000
1039.351137850.000000130.00013512
1791.408554880.000000130.00023288
3729.945990360.000000130.00048489
8369.756320680.000000130.00108807
1917.514127740.000000130.00024928
970.000000000.000000130.00012610
412.485872260.000000130.00005362
604.043682850.000000120.00007249
2934.774445950.000000120.00035217
550.684649510.000000130.00007159
257.007658180.000000130.00003341
3038.212668360.000000120.00036459
1852.076899820.000000130.00024077
963.170521770.000000130.00012521
963.153846110.000000130.00012521
963.170521770.000000130.00012521
963.170521770.000000130.00012521
250.603421260.000000130.00003258
8085.045800030.000000130.00105106
2755.769230770.000000130.00035825
1215.000000000.000000130.00015795
1237.042901090.000000130.00016082
3364.745753280.000000120.00040377
2500.000000000.000000120.00030000
6383.239875330.000000130.00082982
3109.157228530.000000150.00046637
14436.182012000.000000150.00216543
1309.067816970.000000130.00017018
8053.878789810.000000130.00104700
11946.121210190.000000130.00155300
38461.538461530.000000130.00500000
1000.000000000.000000130.00013000
17557.857569650.000000130.00228252
1000.000000000.000000130.00013000
4519.065507270.000000130.00058748
1000.000000000.000000130.00013000
2000.000000000.000000140.00028000
3455.068909790.000000140.00048371
1000.000000000.000000150.00015000
71547.304321220.000000160.01144757
4000.000000000.000000160.00064000
4201.858824240.000000160.00067230
20000.000000000.000000160.00320000
742.953076890.000000160.00011887
42271.849596010.000000160.00676350
90123.524508440.000000160.01441976
29295.766493950.000000160.00468732
1925.639756050.000000170.00032736
8074.360243950.000000170.00137264
3729.945990360.000000170.00063409
3324.843427530.000000170.00056522
4870.850338160.000000180.00087675
1347.190803570.000000180.00024249
3536.788466160.000000180.00063662
733.980101880.000000170.00012478
1000.000000000.000000170.00017000
352.120966850.000000170.00005986
1118.467268440.000000170.00019014
2094.791136680.000000170.00035611
1726.704130770.000000190.00032807
1186.508649360.000000190.00022544
794.669402620.000000200.00015893
1043.550000000.000000200.00020871
1263.705882350.000000200.00025274
1990.157779670.000000210.00041793
8852.676746110.000000200.00177054
98.537219870.000000190.00001872
1517.850000000.000000190.00028839
2069.050000000.000000190.00039312
1030.450000000.000000190.00019579
139.204708370.000000200.00002784
1405.050000000.000000210.00029506
1303.465291630.000000200.00026069
6659.050470470.000000180.00119863
1303.465291630.000000170.00022159
21527.000000000.000000200.00430540
1000.000000000.000000200.00020000
1176.470588230.000000190.00022353
2000.000000000.000000190.00038000
10000.000000000.000000190.00190000
1000.000000000.000000190.00019000
580.289473690.000000180.00010445
7221.139347330.000000170.00122759
4500.000000000.000000170.00076500
1016.725372770.000000170.00017284
3103.543089270.000000170.00052760
1086.456910730.000000170.00018470
15309.000100950.000000160.00244944
8663.321861850.000000160.00138613
1300.000000000.000000160.00020800