Yobit - SPACE/BTC - 24 hours
HighLow
0.000002020.0000019

Buy Orders

Price (BTC)Amount (SPACE)
0.00000140530.01510886
0.00000137145.98540145
0.000001361009.64845882
0.000001351916.67332001
0.00000131283.92664670
0.000001123060.11102794
0.00000110181.81818181
0.00000105666.66666666
0.000001023654.34496312
0.000001011000.00000000
0.0000010010404.00000000
0.000000962230.00000000
0.000000901231.11111111
0.00000087120.00000000
0.00000085486.91922037
0.000000833452.20411749
0.00000080460.00000000
0.00000079200.00000000
0.00000078200.00000000
0.0000007713187.01298701
0.00000076131.64473684
0.0000007513335.89631186
0.00000074135.20270270
0.0000007310118.93897136
0.00000072138.95833333
0.000000717183.16901407
0.00000070114428.66852007
0.00000069145.00000000
0.00000068147.13235294
0.00000067549.32835820
0.00000066151.59090909
0.00000065153.92307692
0.00000064156.32812500
0.00000063158.80952380
0.000000621661.37096774
0.000000618360.73770491
0.0000006020202.08366599
0.00000059606.01694914
0.00000058821064.07504900
0.00000057350.98245613
0.00000056178.66071428
0.00000055181.90909090
0.00000054185.27777777
0.00000053377.47169810
0.00000052192.40384615
0.00000051196.17647058
0.000000501660.10000000
0.00000049204.18367346
0.00000048208.43750000
0.00000047212.87234042
0.00000046217.50000000
0.00000045222.33333333
0.00000044454.68181817
0.00000043232.67441860
0.00000042238.21428571
0.00000041494.02439024
0.00000040250.12500000
0.00000039256.53846153
0.00000038263.28947368
0.00000037820.70270269
0.000000368910.91666666
0.000000353600.14285713
0.00000034294.26470588
0.00000033703.18181818
0.00000032312.65625000
0.00000031317694.13368799
0.0000003022683.50000000
0.00000029345.00000000
0.00000028357.32142857
0.00000027370.55555555
0.00000026384.80769230
0.00000025840.20000000
0.00000024416.87500000
0.00000023435.00000000
0.00000022454.77272727
0.00000021476.42857142
0.00000020500.25000000
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161748.12500000
0.000000151400.33333333
0.00000014714.64285714
0.00000013114278.23076922
0.00000012833.75000000
0.000000112929.27272726
0.000000102100.50000000
0.000000091111.66666666
0.000000081250.62500000
0.000000071429.28571428
0.000000061667.50000000
0.0000000523759.11821165
0.000000042501.25000000
0.0000000313335.00000000
0.000000025002.50000000
0.000000011020005.00000000

Sell Orders

Price (BTC)Amount (SPACE)
0.0000019959.40594059
0.0000020021021.96925157
0.00000205482.28416732
0.00000206367.84178761
0.00000208509.50724860
0.0000020920482.88828739
0.00000210710.86183479
0.000002124488.93593229
0.000002131289.89700000
0.00000214638.11188811
0.00000215590.36144579
0.000002202079.05231563
0.000002211000.00000000
0.00000224477.84182425
0.00000225500.00000000
0.00000226314.30042528
0.00000230971.07502135
0.00000233346.87880811
0.00000234750.25425851
0.000002352000.00000000
0.00000239485.29577252
0.000002402045.63494000
0.00000243890.00990249
0.00000246379.63331604
0.00000249175.00000000
0.0000025010024.53149256
0.000002511000.00000000
0.00000254507.27084347
0.00000255125.00000000
0.00000256429.16014305
0.000002581418.70630023
0.00000259125.00000000
0.000002602000.00000000
0.00000263473.50972104
0.00000265125.00000000
0.00000266334.40807149
0.00000270376.83692563
0.00000272435.88202974
0.000002752000.00000000
0.00000278475.48846849
0.0000027920125.00000000
0.00000283340.72944081
0.00000285125.00000000
0.00000287349.28010311
0.000002884878.80000000
0.00000289125.00000000
0.00000292832.86525163
0.000002941000.00000000
0.00000295125.00000000
0.00000298909.57335321
0.00000299453.07983115
0.000003001611.58109851
0.00000305125.00000000
0.00000309549.28909705
0.00000310343.67268812
0.00000311472.94686880
0.00000315125.00000000
0.00000318386.96092464
0.00000319125.00000000
0.00000324407.21449303
0.00000325125.00000000
0.00000326434.22624017
0.00000329125.00000000
0.000003303875.96899000
0.00000332769.46297085
0.00000335125.00000000
0.00000336462.42914472
0.00000337464.69092027
0.00000339564.14126245
0.00000344434.31335001
0.00000345125.00000000
0.000003481000.00000000
0.00000349125.00000000
0.0000035055268.55267761
0.00000351510.85878488
0.00000355125.00000000
0.00000356330.42976367
0.00000359125.00000000
0.0000036080000.00000000
0.00000363969.02150252
0.00000364359.40869648
0.00000365125.00000000
0.00000369125.00000000
0.00000374465.55301329
0.00000375449.03762890
0.00000376205.39478621
0.00000379125.00000000
0.00000384400.17969496
0.00000385503.50459027
0.00000389725.78687616
0.00000390397.61243984
0.00000392397.88317716
0.00000394251.62705249
0.00000395125.00000000
0.000003963600.00000000
0.00000399125.00000000
0.00000400304.00000000
0.00000402374.28676805
0.00000403180.85085733
0.00000405125.00000000
0.00000406391.92305425
0.00000409125.00000000
0.0000041080.60693293
0.00000412278.41432868
0.00000415625.00000000
0.00000417500.00000000
0.00000419125.00000000
0.00000420733.90603417
0.00000421393.63009060
0.00000422175.00000000
0.0000042466.69358455
0.00000425625.00000000
0.0000042768.38290698
0.00000428302.03026465
0.00000429125.00000000
0.00000432163.40863251
0.00000435205.56534004
0.00000439186.44672870
0.0000044050.00000000
0.00000443526.42242012
0.00000449335.27154525
0.0000045060631.48023376
0.00000451100.00000000
0.00000453100.00000000
0.0000045836166.50000000
0.00000459286.27753096
0.00000461369.18062420
0.00000462314.75397045
0.00000466297.33596982
0.00000469135.33693903
0.00000476144.57745730
0.00000478402.25307498
0.00000480622.09754177
0.00000483392.57733859
0.00000484181.30146824
0.0000048839995.50000000
0.00000490900.00000000
0.00000491188.67888099
0.00000493346.60171716
0.00000494500.00000000
0.0000050014875.53125670
0.00000501600.00000000
0.00000507400.33362659
0.00000510500.00000000
0.00000513294.29452984
0.00000515215.73986071
0.0000052029360.78132316
0.00000524390.43875615
0.00000525182.63963679
0.00000528397.09334679

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
13619.991698320.000002000.02723998
98.641410630.000002000.00019728
114.954022980.000002000.00022991
418.723955660.000002020.00084582
59.405940590.000002020.00012000
50.487410000.000002000.00010097
100.000000000.000002000.00020000
51.000000000.000002000.00010200
51.000000000.000002000.00010200
189.473861250.000002000.00037895
142.857142850.000001990.00028429
780.000000000.000001990.00155220
80.884675700.000001900.00015368
287.857894730.000001900.00054693
100.000000000.000001990.00019900
525.177435600.000001400.00073525
209.142357150.000001400.00029280
142.857142850.000001400.00020000
605.878085580.000002000.00121176
147.058823520.000001990.00029265
90.909090900.000001970.00017909
460.939776470.000001360.00062688
147.058823520.000001360.00020000
1741.000000000.000002000.00348200
200.000000000.000002000.00040000
59.000000000.000002000.00011800
368.887058900.000001990.00073409
35.999100010.000001980.00007128
220.000000000.000001980.00043560
165.289256190.000001900.00031405
134.710743810.000001900.00025595
57.869820240.000001900.00010995
258.377719620.000001200.00031005
90.909090900.000001210.00011000
165.289256190.000001210.00020000
2048.737448120.000001200.00245848
551.262551880.000001200.00066152
173.744933140.000001200.00020849
624.000899990.000001980.00123552
295.999100010.000001980.00058608
100.000000000.000001990.00019900
80.000000000.000001980.00015840
43.641410630.000001990.00008685
55.000000000.000001990.00010945
125.062500000.000001950.00024387
19230.769230760.000001950.03750000
52.000000000.000001950.00010140
515.014066720.000001940.00099913
191.692408320.000001930.00036997
2000.000000000.000001910.00382000
1000.000000000.000001910.00191000
5000.000000000.000001900.00950000
455.611307890.000001900.00086566
200.000000000.000001900.00038000
421.609762440.000001880.00079263
64767.106308110.000001800.11658079
1992.695614350.000001790.00356693
500.000000000.000001790.00089500
19937.812707910.000001800.03588806
2864.531492560.000001800.00515616
160.000000000.000001700.00027200
192.580564050.000001100.00021184
249.705955500.000001680.00041951
153.000000000.000001800.00027540
442.286519550.000001870.00082708
58.819529260.000001800.00010588
135.655036880.000001800.00024418
10350.761194650.000001800.01863137
7158.698958680.000001850.01324359
12654.399777050.000001850.02341064
80.000000000.000001850.00014800
5000.000000000.000001850.00925000
1154.200222950.000001850.00213527
4108.957667050.000001840.00756048
55.000000000.000001840.00010120
500.000000000.000001840.00092000
54.402173910.000001840.00010010
281.640159040.000001840.00051822
267.810390410.000001820.00048741
839.998400000.000001800.00151200
54.950549450.000001820.00010001
411.341579980.000001800.00074041
120.000000000.000001800.00021600
200.000000000.000001800.00036000
412.177083330.000001800.00074192
56.637608970.000001800.00010195
200.000000000.000001800.00036000
8110.606522370.000001790.01451799
1957.514164700.000001790.00350395
485.119621100.000001790.00086836
419.106679810.000001780.00074601
578.772865810.000001780.00103022
464.285714280.000001680.00078000
280.898876400.000001780.00050000
454.595502010.000001750.00079554
91.490780350.000001750.00016011
108.509219650.000001750.00018989
1000.000000000.000001740.00174000
315.663634880.000001730.00054610
100.000000000.000001720.00017200
60.000000000.000001700.00010200
200.000000000.000001700.00034000
120.000000000.000001700.00020400
200.000000000.000001700.00034000
3513.804675470.000001690.00593833
1484.907750570.000001690.00250949
150.000000000.000001690.00025350
500.212842610.000001680.00084036
329.276011570.000001680.00055318
87.310101420.000001680.00014668
8369.209374620.000001680.01406027
695.147998800.000001670.00116090
666.398429780.000001670.00111289
3004.948895770.000001670.00501826
6973.718634150.000001680.01171585
600.000000000.000001680.00100800
600.000000000.000001680.00100800
32293.305650590.000001680.05425275
595.238095230.000001680.00100000
471.334340350.000001670.00078713
837.000000000.000001670.00139779
593.276634800.000001660.00098484
374.075570320.000001620.00060600
399.167177440.000001610.00064266
374.274583110.000001570.00058761
494.612188790.000001570.00077654
14.371339950.000001550.00002228
449.690223190.000001550.00069702
183.486238530.000001520.00027890
427.676930240.000001520.00065007
69.000000000.000001520.00010488
270.000000000.000001500.00040500
379.926279040.000001490.00056609
459.991544190.000001470.00067619
170.999240760.000001020.00017442
93.082007420.000001090.00010146
183.486238530.000001090.00020000
0.010000000.000001460.00000001
17158.159729980.000001460.02505091
382.046913640.000001460.00055779
478.129540720.000001460.00069807
163.934426220.000001410.00023115
178.783437440.000001410.00025208
303.687696370.000001410.00042820
400.537655740.000001400.00056075
433.393201080.000001380.00059808
411.266608150.000001380.00056755
219.631883730.000001350.00029650
195.009240760.000001350.00026326
356.465815440.000001320.00047053