Yobit - SPACE/BTC - 24 hours
HighLow
0.000002470.0000015

Buy Orders

Price (BTC)Amount (SPACE)
0.00000244417.08924483
0.0000024245.08212029
0.000002302500.00000000
0.0000022927.95641310
0.00000220136.77508573
0.0000020530176.23300000
0.00000202300.00000000
0.000002011023.32835820
0.00000200460.00000000
0.00000151306.25827814
0.000001504378.17708819
0.000001392158.27338129
0.0000013810000.00000000
0.000001348410.93855826
0.0000013290.28030303
0.0000013175000.00000000
0.00000129483.72093023
0.00000127812.04724409
0.00000117170.94017094
0.000001031458.29282519
0.000000853803.61481306
0.00000080562.50000000
0.000000799000.00000000
0.0000007010260.00000000
0.000000681000.00000000
0.000000674496.40287769
0.000000664530.30303030
0.0000006520797.00000000
0.00000064250.00000000
0.0000006152519.81119727
0.0000006027616.68999999
0.0000005921048.63512810
0.00000058431710.78000415
0.00000057175.52631578
0.00000056178.66071428
0.00000055420.00000000
0.00000054185.27777777
0.00000052192.40384615
0.00000051196.17647058
0.00000050700.00000000
0.000000497912.30289237
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000042238.21428571
0.00000041494.02439024
0.00000039256.53846153
0.00000038263.28947368
0.00000037280.00000000
0.00000036577.91666666
0.000000353285.85714285
0.00000034294.26470588
0.00000033703.18181818
0.0000003112585.65887465
0.00000030350.00000000
0.00000028357.32142857
0.00000027370.55555555
0.0000002590176.08383233
0.00000022454.77272727
0.00000021476.42857142
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000014714.64285714
0.000000133167.23076922
0.0000001114929.27272726
0.0000001041100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000519558.11821165
0.0000000310000.00000000
0.000000011505949.99000000

Sell Orders

Price (BTC)Amount (SPACE)
0.000002475347.31025226
0.00000248113.63636363
0.0000024959048.86315024
0.0000025017718.29732582
0.00000251289.94081621
0.00000252220.19404400
0.00000260309.21054713
0.00000263280.77847677
0.0000026755.35673847
0.00000268339.24761644
0.00000270321.84881930
0.0000027269.75275972
0.0000027710000.00000000
0.00000280565.86282952
0.00000286316.63733894
0.00000294251.38622178
0.000002952000.00000000
0.00000298342.05602426
0.00000300200.00000000
0.00000306266.91664753
0.00000307269.97746322
0.00000310252.90623927
0.00000319315.69430024
0.000003252000.00000000
0.00000328307.04962854
0.00000330155.00000000
0.00000333268.69821025
0.00000340233.14269339
0.00000344452.63567234
0.000003491880.00000000
0.00000358253.52013766
0.00000361250.39641807
0.00000363241.82428724
0.00000373247.84737298
0.00000375246.18340769
0.00000378498.00000000
0.00000384258.23966463
0.00000390356.11204728
0.000003992440.00000000
0.00000401229.45493668
0.00000402275.68097428
0.0000040899.87753342
0.00000412200.83321908
0.0000041511113.53718990
0.00000416870.10655547
0.0000041778.18212957
0.000004181873.24649000
0.00000420500.00000000
0.0000042149.22506916
0.00000422175.00000000
0.0000042437.52279607
0.00000425625.00000000
0.00000429287.35204006
0.00000430207.88576785
0.00000435125.00000000
0.00000439186.44672870
0.00000440278.45430856
0.0000044290.96397534
0.0000044450.00000000
0.0000044799.56488004
0.0000045060305.64703690
0.00000451123.26103534
0.00000453100.00000000
0.00000456174.35710177
0.00000458500.00000000
0.00000462200.91056569
0.00000463193.75349594
0.00000471103.03393848
0.00000472117.76505507
0.00000473196.83047747
0.00000480622.09754177
0.00000483378.20215095
0.00000485110.72289511
0.00000490900.00000000
0.00000494500.00000000
0.0000049512345.70242231
0.00000496477.51028329
0.0000050011984.51237265
0.0000050469.42899883
0.00000510500.00000000
0.00000513210.40707204
0.00000519148.65630390
0.0000052029360.78132316
0.00000522211.14995161
0.0000052639.34644858
0.0000052992.14569085
0.00000530751.08986370
0.00000533176.34444171
0.00000539320.00000000
0.00000540644.67805129
0.0000054599.54307677
0.00000546219.14206098
0.00000547500.00000000
0.00000549664.00000000
0.0000055055507.55267761
0.00000555104.73621830
0.0000055837.13594153
0.000005608376.25571387
0.00000561139.36646755
0.0000056598958.86558424
0.00000567134.55034570
0.00000574158.00000000
0.00000575240.70991508
0.000005772113.69270942
0.00000578158.44579448
0.0000058767.77256427
0.00000590172.04625638
0.0000059617.99000000
0.000005992390.00000000
0.000006005359.17842417
0.00000601133.20573353
0.0000060480.48730725
0.00000609205.04490282
0.000006102177.00000000
0.00000615236.51626023
0.00000618131.00349055
0.000006202162.54119724
0.000006251000.00000000
0.00000626182.83417351
0.00000628175.03058485
0.00000629126.72930173
0.00000639350.00000000
0.00000640100.00000000
0.00000642206.31445038
0.00000648136.83865724
0.0000065056732.07659028
0.0000065369.10219348
0.0000065889.81566584
0.0000065993.32119154
0.000006601500.00000000
0.00000664146.38345621
0.0000066620.00000000
0.00000677134.65008851
0.00000681235.99106874
0.00000682127.31659660
0.00000685206.64351655
0.000006902012.31313132
0.00000695103.68568676
0.00000700191.40167265
0.000007051176.00000000
0.00000709121.18466742
0.000007102000.00000000
0.00000711180.29039122
0.00000716145.21474667
0.000007202000.00000000
0.000007302000.00000000
0.00000733209.34341644
0.0000073536.48332055
0.000007391250.00000000
0.000007407024.96219571

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
582.910755170.000002440.00142230
50.000000000.000002450.00012250
1132.481444300.000002460.00278590
1765.392199470.000002470.00436052
1039.348178140.000002470.00256719
169.864676450.000002460.00041787
176.470588240.000002460.00043412
346.335264690.000002470.00085545
61.764705880.000002460.00015194
399.614105440.000002470.00098705
0.385894560.000002470.00000095
61.764705880.000002460.00015194
468.313373250.000002450.00114737
531.686626750.000002450.00130263
48.000000000.000002450.00011760
18153.313373250.000002450.04447562
345.407755530.000002420.00083589
109.510124180.000002410.00026392
150.345846580.000002410.00036233
47.148571420.000002390.00011269
273.126759320.000002380.00065004
299.228517470.000002340.00070019
230.150305210.000002310.00053165
176.581185440.000002300.00040614
1992.735562320.000002290.00456336
210.631485630.000002290.00048235
497.336685890.000002290.00113890
184.548114270.000002200.00040601
2.663314110.000002290.00000610
100.000000000.000002300.00023000
121.526086960.000002300.00027951
155.000000000.000002300.00035650
680.000000000.000002290.00155720
114.990094990.000002290.00026333
1000.000000000.000002290.00229000
202.346590900.000002290.00046337
55.156245140.000001500.00008273
78.151385740.000002000.00015630
133.307630880.000002000.00026662
149.431311420.000002000.00029886
98.647646850.000002000.00019730
900.000000000.000002290.00206100
215.681004840.000002290.00049391
339.800287180.000002280.00077474
235.026463280.000002230.00052411
261.805155200.000002180.00057074
314.163979790.000002170.00068174
354.144482770.000002130.00075433
330.434794060.000002100.00069391
299.151923100.000002040.00061027
240.846950760.000002020.00048651
342.752216140.000001990.00068208
304.013815810.000001920.00058371
230.089850670.000001910.00043947
307.984348610.000001890.00058209
247.768629480.000001830.00045342
242.857708200.000001830.00044443
326.135635720.000001760.00057400
333.404379510.000001750.00058346
322.122054050.000001720.00055405
290.838314310.000001700.00049443
237.386320550.000001660.00039406
246.692162310.000001640.00040458
278.194193690.000001600.00044511
245.804934390.000001590.00039083
302.238153980.000001550.00046847
46.451193870.000001520.00007061
235.728113820.000001510.00035595
231.204676630.000001750.00040461
168.795323370.000001750.00029539
165.164144730.000001760.00029069
218.579020400.000001760.00038470
348.910426040.000001760.00061408
350.251466570.000001760.00061644
19.441533160.000001760.00003422
254.000000000.000002000.00050800
100.000000000.000001750.00017500
3000.000000000.000002000.00600000
3000.000000000.000002000.00600000
405.712370160.000002070.00083982
94.287629840.000002070.00019518
21.991439920.000002070.00004552
92.411338690.000002000.00018482
986.807547240.000001970.00194401
1713.604488970.000001960.00335866
185.185185180.000001960.00036296
2400.909493890.000001340.00321722
21221.396836090.000001340.02843667
185.185185180.000001350.00025000
429.755111760.000001340.00057587
60000.000000000.000001340.08040000
1892.401448040.000001340.00253582
986.807547240.000001370.00135193
56.942361550.000002000.00011388
998.005000000.000002000.00199601
1564.496301290.000001380.00215900
149.108187680.000001380.00020577
143.925460200.000001370.00019718
129.201299120.000001370.00017701
746.092909390.000001340.00099976
1335.906890270.000001340.00179012
23.137268120.000001350.00003124
208.172812170.000001350.00028103
376.119549330.000001350.00050776
411.259259240.000001350.00055520
214.757685170.000001350.00028992
77.777777780.000001340.00010422
869.126676180.000001990.00172956
278.232024060.000001980.00055090
136.761325820.000001980.00027079
114.806965650.000001310.00015040
301.030534350.000001310.00039435
60.000000000.000001990.00011940
60.000000000.000001990.00011940
102.608852650.000001990.00020419
211.587054240.000001990.00042106
39.141588980.000001890.00007398
352.205820100.000001890.00066567
108.037892470.000001890.00020419
0.614698450.000001890.00000116
93.876306840.000001890.00017743
406.123693160.000001890.00076757
436.687500000.000001900.00082971
93.876306840.000001890.00017743
200.472113970.000001890.00037889
68.856719570.000001890.00013014
164.594687450.000001890.00031108
134.171751270.000001750.00023480
91.444500900.000001750.00016003
42.727250370.000001670.00007135
89.992814370.000001670.00015029
221.717353300.000001670.00037027
148.053387180.000001670.00024725
87.138842160.000001670.00014552
607.847807770.000001670.00101511
59.961975780.000001670.00010014
116.279069760.000001720.00020000
208.333333330.000001720.00035833
1303.322583070.000001730.00225475
57.477011490.000001740.00010001
57.148571420.000001750.00010001
63.312500000.000001900.00012029
300.000000000.000002000.00060000
385.508666390.000002470.00095221
45.002509150.000002470.00011116
947.900429340.000001750.00165883
113.636363630.000001760.00020000
97.480016600.000002000.00019496
91.666666670.000002200.00020167
415.837500000.000002400.00099801