Yobit - SPACE/BTC - 24 hours
HighLow
5.9e-75.8e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000058323570.68390112
0.0000005710175.52631578
0.000000565531.02467502
0.00000054185.27777777
0.00000052192.40384615
0.00000051196.17647058
0.00000049204.18367346
0.00000048212.87234042
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000043273.18884349
0.00000042498.21428571
0.000000415240.48652588
0.00000040500.00000000
0.00000039256.53846153
0.00000038263.28947368
0.00000037574.80859693
0.00000036577.91666666
0.000000353285.85714285
0.000000346875.04006745
0.00000033703.18181818
0.00000031672.74193548
0.00000030350.00000000
0.000000293448.27586206
0.00000028357.32142857
0.0000002711521.31380711
0.0000002619535.35436410
0.0000002590176.08383233
0.00000022454.77272727
0.00000021476.42857142
0.0000002019115.58557410
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000014714.64285714
0.000000133167.23076922
0.0000001230411.15886789
0.0000001113929.27272726
0.0000001042100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000517557.91821165
0.0000000310000.00000000
0.000000012617060.99000000

Sell Orders

Price (BTC)Amount (SPACE)
0.000000624253.22297403
0.00000069605.16427482
0.0000007022129.72063429
0.00000071241.05634673
0.0000007212359.10898039
0.0000007316815.29253613
0.000000751230.00000000
0.000000762655.41478913
0.000000772000.00000000
0.000000782453.87320612
0.000000801838.70967741
0.00000081169.81160688
0.000000821396.82539682
0.000000841000.00000000
0.00000085453.87320612
0.000000861374.60155959
0.000000871000.00000000
0.000000883880.00000000
0.000000892876.24091919
0.0000009042548.77923475
0.0000009129583.98295605
0.00000092157.05095801
0.000000931166.83333333
0.000000941000.00000000
0.000000971000.00000000
0.0000009817468.19489040
0.000000991395.00000000
0.000001001000.00000000
0.00000101533.41230769
0.00000103116.76873416
0.00000104263.16000000
0.00000108419.80500000
0.00000113276.17889220
0.00000114115.47571984
0.00000115199.19189189
0.000001173356.02670620
0.00000120628.73562820
0.0000012323536.52222223
0.000001265468.28629341
0.0000012817151.84991338
0.00000130110.75789473
0.00000131529.00000000
0.00000132235.29411764
0.00000134255.23515468
0.00000138841.96260078
0.00000139841.96260078
0.000001401480.22204843
0.00000150420.00000000
0.0000015217734.77599993
0.0000015518457.26936315
0.00000156234.39062500
0.00000158326.00235862
0.00000159905.13837242
0.000001601800.00000000
0.00000161735.50000000
0.00000170477.81535079
0.00000172298.73949835
0.000001737088.70967741
0.00000176391.78199156
0.000001771000.00000000
0.000001782100.00000000
0.0000017967.41573033
0.000001805500.05515171
0.00000187405.77329808
0.00000190823.84023668
0.000001951000.00000000
0.00000196294.11764705
0.00000199568.72852233
0.0000020019489.85042526
0.0000020350.00000000
0.000002051500.00000000
0.00000209929.76624602
0.0000021219446.19401527
0.0000021310504.71348032
0.0000022010000.00000000
0.0000022250.00000000
0.000002231000.00000000
0.0000023045.69565217
0.000002422000.00000000
0.0000025038309.48435942
0.000002529105.52114778
0.00000256100.00000000
0.000002625272.03164727
0.0000026313574.74352177
0.000002651281.22709803
0.00000270104.12293060
0.0000027962.11801242
0.000002804000.00000000
0.000002902100.00000000
0.000002951000.00000000
0.00000298100.00000000
0.000002991337.76929340
0.0000030018266.27961161
0.000003012690.76414661
0.0000031133.20339010
0.0000031911444.04417306
0.00000321500.00000000
0.000003302000.00000000
0.0000033340.00000000
0.00000334584.24866305
0.0000034077.15882352
0.00000348153.23741007
0.0000035018265.48435942
0.0000035110476.75384813
0.00000352111.00000000
0.000003551000.00000000
0.00000361333.00000000
0.000003691050.62666666
0.000003701172.12733275
0.000003771423.61734863
0.000003801720.36636364
0.0000038832.13544885
0.0000039011251.69401335
0.000003981000.00000000
0.0000039925.50000000
0.0000040031704.57960404
0.0000041211632.74208896
0.00000417153.23741007
0.000004202413.00000000
0.00000423600.00000000
0.00000425250.60094096
0.0000043111484.89368355
0.000004381000.00000000
0.0000044312192.50661992
0.0000044457.97347103
0.000004488535.82149362
0.000004491130.00000000
0.0000045025577.86311796
0.00000458500.00000000
0.0000045922.00000000
0.0000046022.00000000
0.0000048013844.30081122
0.0000048540.00000000
0.00000494549.40882279
0.0000049512345.70242231
0.000004991230.00000000
0.0000050018749.48435942
0.00000530180.00000000
0.00000539320.00000000
0.00000540114.67805129
0.00000547500.00000000
0.000005491313.00000000
0.0000055018209.48435942
0.0000055520.00000000
0.00000565103183.90067881
0.00000574158.00000000
0.000005772000.00000000
0.000005945528.70302123
0.0000059617.99000000
0.00000598170.66775538

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
200.000000000.000000580.00011600
740.210360650.000000580.00042932
59.618101320.000000590.00003517
305.092973700.000000590.00018000
413.336045370.000000580.00023973
54.235773390.000000590.00003200
298.577227450.000000590.00017616
220.259807130.000000620.00013656
95.623790930.000000610.00005833
94.420710220.000000610.00005760
328.407224950.000000610.00020033
285.197736380.000000580.00016541
964.984396980.000000580.00055969
244.325412190.000000580.00014171
2702.497488370.000000610.00164852
244.325412190.000000600.00014660
126.404187810.000000600.00007584
868.764145530.000000600.00052126
995.168333340.000000600.00059710
252.643700000.000000600.00015159
498.000000000.000000600.00029880
371.385942350.000000600.00022283
470.280724320.000000590.00027747
3000.000000000.000000580.00174000
220.943400000.000000590.00013036
3319.746077330.000000590.00195865
4237.159731740.000000590.00249992
200.000000000.000000590.00011800
273.441378500.000000600.00016406
210.622798500.000000600.00012637
210.622798500.000000600.00012637
3693.565956520.000000600.00221614
2170.138418290.000000600.00130208
3973.673014250.000000580.00230473
142.354637790.000000600.00008541
365.393200000.000000620.00022654
1158.402651210.000000620.00071821
220.154073280.000000620.00013650
234.346501310.000000620.00014529
304.102941170.000000600.00018246
829.861581710.000000620.00051451
1011.590371190.000000620.00062719
1818.271210520.000000610.00110915
1636.542421040.000000600.00098193
1817.197276490.000000590.00107215
2466.404002750.000000590.00145518
74158.113398710.000000580.04301171
826.415796310.000000580.00047932
22925.960631850.000000580.01329706
3362.902100000.000000590.00198411
1440.000000000.000000590.00084960
300.000000000.000000590.00017700
1800.000000000.000000590.00106200
1500.000000000.000000590.00088500
200.000000000.000000590.00011800
6655.414789130.000000590.00392669
432.926400000.000000620.00026841
473.451612900.000000620.00029354
2335.047285770.000000630.00147108
468.749999990.000000640.00030000
3905.115156800.000000650.00253832
87.282743200.000000650.00005673
4153.223328100.000000650.00269960
2762.220454110.000000650.00179544
154.102941170.000000680.00010479
200.000000000.000000680.00013600
1008.607124700.000000670.00067577
15144.942310050.000000670.01014711
1681.011874500.000000670.00112628
261.135652650.000000670.00017496
2801.686457500.000000670.00187713
4669.477429160.000000670.00312855
9698.088905400.000000670.00649772
577.882938300.000000670.00038718
12363.699871670.000000660.00816004
1135.436078300.000000660.00074939
577.882938300.000000650.00037562
19884.046906180.000000650.01292463
6771.206639800.000000650.00440128
861.781687220.000000660.00056878
1486.396783770.000000650.00096616
230.430670060.000000650.00014978
7591.552161800.000000660.00501042
532.786941280.000000660.00035164
142.000000000.000000710.00010082
346.087043680.000000650.00022496
157.839957530.000000660.00010417
262.796941320.000000710.00018659
24258.850910100.000000650.01576825
109.641019600.000000720.00007894
593.920378110.000000720.00042762
2566.405520280.000000720.00184781
860.995860380.000000710.00061131
501.212225450.000000700.00035085
3662.938555690.000000670.00245417
1500.000000000.000000640.00096000
420.575267370.000000660.00027758
200.000000000.000000640.00012800
420.575267370.000000670.00028179
201.056664420.000000690.00013873
260.884057970.000000690.00018001
14.317793590.000000630.00000902
438.079365070.000000630.00027599
48.815066790.000000630.00003075
233.543960680.000000640.00014947
233.543960680.000000690.00016115
860.995860380.000000630.00054243
828.750000000.000000640.00053040
2088.820846300.000000710.00148306
389.495210650.000000710.00027654
1300.250649730.000000710.00092318
2478.316056950.000000630.00156134
577.087961860.000000630.00036357
3055.404018810.000000700.00213878
3055.404018810.000000700.00213878
974.035752010.000000620.00060390
115.140639210.000000700.00008060
152.765427950.000000690.00010541
309.451612900.000000690.00021352
267.769529800.000000690.00018476
819.672131140.000000680.00055738
1205.355656400.000000680.00081964
335.783829160.000000680.00022833
200.000000000.000000610.00012200
456.898095820.000000680.00031069
517.137656190.000000670.00034648
149.268656710.000000670.00010001
153.061222400.000000670.00010255
623.989795290.000000600.00037439
593.280076720.000000610.00036190
213.717920770.000000680.00014533
793.650793650.000000660.00052381
209.901157590.000000650.00013644
180.562000000.000000600.00010834
160.000000000.000000630.00010080
367.575537460.000000600.00022055
194.014799890.000000610.00011835
172.916299370.000000610.00010548
2028.822490630.000000610.00123758
1060.918351820.000000620.00065777
348.973940500.000000610.00021287
1549.199753780.000000610.00094501
67.628041530.000000650.00004396
1281.227098030.000000670.00085842
92.371958470.000000650.00006004
796.820205730.000000620.00049403
796.820205730.000000650.00051793
1276.366363640.000000600.00076582
307.692307690.000000650.00020000
180.327868860.000000610.00011000