Yobit - SPACE/BTC - 24 hours
HighLow
5.8e-75.8e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000058643933.11540917
0.00000057175.52631578
0.00000056178.66071428
0.00000055601.90909090
0.00000054185.27777777
0.00000053188.77358490
0.00000052192.40384615
0.00000051196.17647058
0.00000050700.00000000
0.00000049204.18367346
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000043232.67441860
0.00000042238.21428571
0.00000041494.02439024
0.00000039256.53846153
0.00000038263.28947368
0.00000037550.40540540
0.00000036577.91666666
0.000000353285.85714285
0.00000034294.26470588
0.00000033703.18181818
0.00000031317371.52078477
0.0000003022350.00000000
0.00000028357.32142857
0.00000027370.55555555
0.00000026384.80769230
0.0000002590176.08383233
0.00000022454.77272727
0.00000021476.42857142
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000014714.64285714
0.000000133167.23076922
0.0000001112929.27272726
0.000000101100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000521758.11821165
0.0000000310000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (SPACE)
0.00000060169.50847457
0.00000062216.83543999
0.000000643076.92496754
0.0000006995.75722148
0.000000701000.00000000
0.000000801000.00000000
0.00000089178.90549577
0.000000909819.13398912
0.000000932904.95958055
0.00000097709.59295104
0.000000988833.67097945
0.000000991655.77472920
0.0000010113186.57250971
0.00000102794.18404169
0.000001031045.40669141
0.00000104990.09900990
0.000001071995.15914321
0.000001091680.12537166
0.00000110250.00000000
0.000001126035.72999966
0.000001132872.93152993
0.000001141026.19451656
0.00000115973.21672336
0.000001163081.48303099
0.0000011889.20100467
0.00000119793.03985205
0.00000120208.58589480
0.00000121919.68737235
0.000001241057.93239320
0.0000012581.59999999
0.000001276766.72916434
0.00000128665.98267390
0.000001291853.45654084
0.0000013021099.03258358
0.00000132705.49535450
0.00000137753.36888640
0.00000138862.32193894
0.00000139824.35233260
0.0000014020000.00000000
0.000001412409.39178253
0.000001421093.56250861
0.000001451045.21446886
0.00000146965.89944725
0.000001491000.00000000
0.00000150168.00000000
0.000001531097.91499525
0.000001541970.12788063
0.00000158998.62256466
0.00000159748.46624895
0.0000016063.75000000
0.00000161904.29169296
0.000001622000.00000000
0.000001641884.92443774
0.00000167338.98305084
0.00000169967.85911581
0.000001702746.52856321
0.0000017121000.00000000
0.0000017558.28571428
0.00000176932.80073470
0.000001771640.89044273
0.00000180446.66666666
0.000001821111.11111111
0.000001842817.20182447
0.0000019020747.31655759
0.00000191848.84044429
0.000001951000.00000000
0.000001961663.60950021
0.000001981202.64801909
0.000001992353.61171202
0.0000020045398.17228740
0.000002022087.67818839
0.00000203129.39092063
0.0000020813968.34687029
0.000002092152.65424271
0.00000210333.63858363
0.000002125174.09854896
0.000002131289.89700000
0.00000214638.11188811
0.000002151289.91861819
0.00000216120.68958039
0.00000219520.13090306
0.000002201723.70993365
0.000002211185.59155567
0.0000022250.00000000
0.000002231056.87207763
0.00000225989.40032809
0.00000226120.68958039
0.00000227569.52309615
0.00000229494.83336419
0.00000230600.00000000
0.00000232217.21413028
0.00000234680.28909658
0.000002352000.00000000
0.00000237402.81051887
0.00000239175.00000000
0.000002403110.14704007
0.00000242473.99256093
0.00000244538.90854426
0.00000247274.60554607
0.00000249175.00000000
0.000002507658.66944402
0.00000251500.00000000
0.00000252580.06478219
0.00000253211.06212409
0.00000255761.66261828
0.00000256283.14674127
0.000002581000.00000000
0.00000259125.00000000
0.000002602374.03036134
0.00000261443.59156913
0.0000026295.91826923
0.00000263483.36549591
0.00000264369.20335433
0.00000265125.00000000
0.000002681383.09184721
0.00000270588.72701753
0.00000271169.43615581
0.000002758166.74143909
0.00000278545.14786477
0.0000027920125.00000000
0.0000028093958.86558424
0.00000282621.54781149
0.00000283312.12681085
0.00000285616.71499304
0.00000289696.57792248
0.00000290346.76867388
0.00000292252.69497114
0.000002942000.00000000
0.00000295125.00000000
0.00000296556.06772525
0.00000298118.72820000
0.000002991193.68632091
0.0000030034.00000000
0.00000302450.61509865
0.00000304642.15204604
0.00000305706.24660003
0.00000307728.70497623
0.00000309125.00000000
0.000003111118.19976266
0.00000312444.21749901
0.00000315256.22199089
0.000003181000.00000000
0.00000319125.00000000
0.00000320448.60381479
0.000003231325.10500034
0.00000325125.00000000
0.00000327295.62939776
0.00000329835.25360515
0.000003303875.96899000
0.00000331340.30522590

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
250.000000000.000000580.00014500
199.378045430.000000580.00011564
217.278688510.000000590.00012819
267.726829270.000000600.00016064
198.219764750.000000670.00013281
608.000000000.000000580.00035264
169.508474570.000000590.00010001
1130.000000000.000000590.00066670
71.279299980.000000640.00004562
198.626950000.000000640.00012712
91.010157580.000000690.00006280
158.989842420.000000690.00010970
210.000000000.000000580.00012180
2290.378096480.000000580.00132842
7709.621903520.000000590.00454868
1507.875311650.000000580.00087457
1017.580750880.000000580.00059020
2997.301401100.000000590.00176841
1127.773896660.000000580.00065411
154910.029539180.000000580.08984782
338.983050840.000000590.00020000
4142.434034450.000000600.00248546
224.882843750.000000600.00013493
383.670531780.000000610.00023404
775.117156250.000000600.00046507
1666.666666660.000000600.00100000
1666.666666660.000000600.00100000
7891.549510430.000000600.00473493
178.905495770.000000590.00010555
404.588869770.000000600.00024275
907.319634060.000000640.00058068
188.091496170.000000650.00012226
92.680365940.000000640.00005932
159.319634060.000000640.00010196
1000.000000000.000000650.00065000
1000.000000000.000000650.00065000
9220.965361300.000000650.00599363
300.129497050.000000650.00019508
312.907692300.000000650.00020339
165.997449350.000000650.00010790
200.000000000.000000690.00013800
13655.011201090.000000580.00791991
1000.000000000.000000600.00060000
14822.881939050.000000600.00889373
1440.000000000.000000610.00087840
366.741935480.000000620.00022738
15180.866010880.000000900.01366278
1086.171582130.000000900.00097755
628.817455420.000000890.00055965
765.556453890.000000890.00068135
946.810468780.000000890.00084266
296.549490310.000000890.00026393
157.899377730.000000880.00013895
881.702089350.000000880.00077590
120.000000000.000000850.00010200
681.950307970.000000850.00057966
1101.705353430.000000840.00092543
1056.490076900.000000840.00088745
918.688486460.000000820.00075332
868.150871440.000000810.00070320
682.875116250.000000800.00054630
717.047520560.000000790.00056647
914.861138750.000000780.00071359
400.000000000.000000770.00030800
699.164536520.000000750.00052437
831.216248710.000000750.00062341
980.426324960.000000740.00072552
175.433955600.000000700.00012280
663.580184330.000000700.00046451
194.145475530.000000690.00013396
334.526549720.000000680.00022748
36843.799697670.000000600.02210628
1440.000000000.000000600.00086400
335.200302330.000000610.00020447
142.871428570.000000700.00010001
322.580645160.000000690.00022258
0.537409820.000000680.00000037
321.385170820.000000680.00021854
606.570729500.000000580.00035181
1333.353486400.000000590.00078668
300.000000000.000000580.00017400
1527.966101700.000000590.00090150
169.576271180.000000590.00010005
250.000000000.000000590.00014750
157.899377730.000000600.00009474
322.580645160.000000610.00019677
238.690152150.000000620.00014799
175.433955600.000000600.00010526
1020.777266470.000000720.00073496
926.561798600.000000720.00066712
924.023303770.000000710.00065606
752.433458970.000000690.00051918
46.795513760.000000600.00002808
1515.572162440.000000600.00090934
178.905495770.000000610.00010913
322.580645160.000000620.00020000
806.451612900.000000620.00050000
2390.000000000.000000630.00150570
3587.694569970.000000640.00229612
2500.000000000.000000650.00162500
1677.403045380.000000650.00109031
2000.000000000.000000650.00130000
238.690152150.000000770.00018379
465.720744920.000000760.00035395
714.285714280.000000760.00054286
327.868852450.000000750.00024590
5016.761503550.000000600.00301006
170.000000000.000000600.00010200
327.868852450.000000610.00020000
8196.721311470.000000610.00500000
164.016393440.000000610.00010005
1500.000000000.000000620.00093000
161.370967740.000000620.00010005
158.809523800.000000630.00010005
1000.000000000.000000650.00065000
153.923076920.000000650.00010005
151.590909090.000000660.00010005
149.328358200.000000670.00010005
131.458237320.000000670.00008808
188.735973700.000000680.00012834
7322.803322070.000000690.00505273
1400.000000000.000000680.00095200
118.541762680.000000670.00007942
150.000000000.000000670.00010050
160.000000000.000000680.00010880
147.132352940.000000680.00010005
714.285714280.000000700.00050000
0.967416420.000000700.00000068
422.050663070.000000720.00030388
231.291072270.000000730.00016884
1493.595289790.000000740.00110526
130.000000000.000000770.00010010
870.000000000.000000720.00062640
1130.000000000.000000740.00083620
1058.815386470.000000750.00079411
6000.000000000.000000750.00450000
1997.949336930.000000720.00143852
3.507595540.000000910.00000319
281.690140840.000000910.00025634
200.000000000.000000710.00014200
928.571428570.000000750.00069643
500.000000000.000000750.00037500
999.032583580.000000700.00069932
1815.967416420.000000700.00127118
38184.032583580.000000700.02672882
1428.571428570.000000700.00100000
142.928571420.000000700.00010005
281.690140840.000000710.00020000
1000.000000000.000000710.00071000
140.915492950.000000710.00010005