Yobit - SPACE/BTC - 24 hours
HighLow
0.000001258.7e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000102100.70663962
0.0000007526747.64000000
0.00000073547.94520547
0.000000724401.75066532
0.0000007111577.07124733
0.000000701357.14285714
0.000000671492.53731343
0.0000006621948.44201473
0.000000658893.39149647
0.00000064250.00000000
0.000000628190.00000000
0.0000006150000.00000000
0.0000006028283.52333332
0.0000005920624.90631455
0.00000058434027.03862484
0.00000057175.52631578
0.00000056178.66071428
0.00000055420.00000000
0.00000054185.27777777
0.00000052192.40384615
0.00000051196.17647058
0.00000049204.18367346
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000042498.21428571
0.00000041494.02439024
0.00000040500.00000000
0.00000039256.53846153
0.00000038263.28947368
0.00000037280.00000000
0.00000036577.91666666
0.000000353285.85714285
0.00000034294.26470588
0.00000033703.18181818
0.00000031322.74193548
0.00000030350.00000000
0.000000293448.27586206
0.00000028357.32142857
0.00000027370.55555555
0.0000002619000.00000000
0.0000002590176.08383233
0.00000022454.77272727
0.00000021476.42857142
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000014714.64285714
0.000000133167.23076922
0.0000001113929.27272726
0.0000001041100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000517557.91821165
0.0000000310000.00000000
0.000000012617060.99000000

Sell Orders

Price (BTC)Amount (SPACE)
0.0000010699.35179344
0.00000123941.51320002
0.000001248159.85079690
0.000001265468.28629341
0.00000127866.54025875
0.00000128694.05300084
0.00000130110.75789473
0.00000132235.29411764
0.00000133681.33095862
0.00000134255.23515468
0.00000136997.34986343
0.000001381855.05958392
0.00000139841.96260078
0.000001401580.22204843
0.00000142839.31215177
0.00000143756.50408585
0.00000144913.37957222
0.00000150520.00000000
0.000001521384.19835963
0.000001541065.28327038
0.000001555943.40470002
0.00000156234.39062500
0.000001581370.81095890
0.00000159905.13837242
0.0000016013320.61316347
0.000001611644.48032504
0.00000168945.58798065
0.000001701581.44038071
0.00000172298.73949835
0.000001737088.70967741
0.00000175710.85711446
0.00000176391.78199156
0.000001788840.68524667
0.0000017950123.22811380
0.000001806388.44323190
0.00000181737.74879004
0.00000185732.93095783
0.00000187405.77329808
0.000001894975.13086539
0.000001905944.43815612
0.000001941082.90739238
0.00000195751.80392562
0.000001967341.96134147
0.000001974694.33867647
0.00000199568.72852233
0.000002002312.93689265
0.0000020350.00000000
0.00000207763.11063222
0.000002091716.79742352
0.00000216728.03043726
0.00000219817.63535855
0.0000022010000.00000000
0.000002211081.64375669
0.0000022250.00000000
0.000002231000.00000000
0.0000022550.00000000
0.000002284710.83999633
0.00000230850.58813927
0.0000023550.00000000
0.000002361046.63106569
0.00000239907.87516094
0.00000240761.06657700
0.000002415639.82350325
0.000002422674.64766670
0.00000250100.00000000
0.00000251962.77669198
0.00000252158.73015873
0.00000256100.00000000
0.00000257934.74758045
0.00000258661.14055643
0.00000263694.29328985
0.000002701042.16953467
0.00000276601.26122335
0.00000278500.31780199
0.0000027962.11801242
0.000002804700.99050964
0.00000283521.28328377
0.00000284206.79409421
0.00000286409.46648992
0.00000292547.12208003
0.00000293199.75754233
0.000002951000.00000000
0.00000297204.59954678
0.00000298630.20510639
0.000002991337.76929340
0.00000300156.79525219
0.00000301153.93474036
0.00000305683.51111339
0.00000306497.29688787
0.00000309207.97183514
0.0000031133.20339010
0.00000314203.61024929
0.00000315287.83466496
0.00000318137.12453130
0.00000320291.21613586
0.00000321500.00000000
0.00000322262.87156896
0.00000326505.43155342
0.00000327636.45506861
0.00000329420.18506075
0.00000332472.74807102
0.0000033340.00000000
0.000003341047.01711372
0.0000034082.14072160
0.00000343443.92527559
0.00000345211.44940051
0.00000346220.03874341
0.00000348153.23741007
0.00000350156.00000000
0.0000035198.16973483
0.00000352330.23998651
0.000003551178.72779716
0.00000356337.67023421
0.00000358395.16824214
0.00000360100.00000000
0.00000362476.56949286
0.00000366503.86056355
0.00000367166.79278853
0.000003691050.62666666
0.00000370100.00000000
0.0000037227.00000000
0.00000373536.83073521
0.00000374164.35483316
0.000003771423.61734863
0.00000378342.34055063
0.00000380544.00000000
0.00000381214.40766790
0.00000385291.94844964
0.00000386338.71496506
0.00000390100.00000000
0.00000391464.30577755
0.00000392257.84074764
0.00000393400.21743229
0.00000397517.76828505
0.000003981000.00000000
0.0000039925.50000000
0.0000040013595.09524462
0.00000401374.52336651
0.00000403319.15812382
0.00000407310.51769400
0.00000408184.20985511
0.00000410100.00000000
0.00000415466.84319282
0.00000416115.97497081
0.00000417153.23741007
0.00000419118.16536822
0.000004202513.00000000
0.00000421525.56149657
0.00000423600.00000000
0.00000425422.73836318

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
4020.693367420.000001070.00430214
941.513200020.000001060.00099800
1999.817178320.000001070.00213980
216.682527040.000001070.00023185
119.948892770.000001070.00012835
122.979817710.000001040.00012790
441.783516830.000001010.00044620
1119.481434750.000000910.00101873
125.202009680.000000970.00012145
31526.547040120.000001250.03940818
707.478549060.000001250.00088435
125.125000000.000001240.00015516
922.891504710.000001230.00113516
167.084377610.000001200.00020050
1031.112868020.000001190.00122702
794.852786450.000001180.00093793
2075.766719990.000001180.00244940
778.712110740.000001170.00091109
266.666666660.000001160.00030933
1654.411764700.000001130.00186949
855.648029930.000001120.00095833
1285.085397380.000001120.00143930
707.866674660.000001110.00078573
17100.964168390.000001100.01881106
2811.239436620.000001090.00306425
591.225882150.000001090.00064444
923.198963260.000001090.00100629
143.000000000.000001080.00015444
1500.000000000.000001080.00162000
192.541027880.000001070.00020602
996.650563930.000001070.00106642
1453.055644350.000001060.00154024
768.046979940.000001060.00081413
2235.939446060.000001050.00234774
238.441594470.000001040.00024798
408.535303820.000001030.00042079
137.767520920.000001030.00014190
1415.970170230.000001040.00147261
149.590055460.000001040.00015557
172.209376660.000001030.00017738
803.241018260.000001030.00082734
620.091491840.000001020.00063249
928.595511750.000001020.00094717
1000.000000000.000001010.00101000
1029.215735180.000001000.00102922
332.525578980.000001000.00033253
1000.000000000.000000990.00099000
900.052148060.000000980.00088205
917.287355620.000000980.00089894
2537.313432830.000000970.00246119
1024.168516440.000000970.00099344
107.888426480.000000960.00010357
1000.576034740.000000960.00096055
850.409944540.000000960.00081639
287.360000000.000000950.00027299
1111.000000000.000000940.00104434
817.438890710.000000940.00076839
119.059523800.000000930.00011073
113.684587340.000000930.00010573
1425.579256170.000000930.00132579
2205.882352940.000000910.00200735
5505.317656400.000000900.00495479
2335.900258300.000000890.00207895
1025.221388380.000000880.00090219
1000.000000000.000000880.00088000
588.235294110.000000880.00051765
202.733034900.000000870.00017638
2335.900258300.000000680.00158841
1000.000000000.000000860.00086000
644.406481030.000000860.00055419
1876.187062470.000000850.00159476
147.898500330.000000850.00012571
197.717547370.000000840.00016608
141.567051570.000000840.00011892
156.940411110.000000840.00013183
3235.294117640.000000670.00216765
186.355472830.000000840.00015654
25.221388380.000000710.00001791
1830.520648840.000000710.00129967
2816.901408450.000000710.00200000
174.579010980.000000710.00012395
281.690140700.000000710.00020000
871.087402650.000000710.00061847
4.200986720.000000850.00000357
114.512113280.000000850.00009734
146.388399670.000000850.00012443
730.518142260.000000850.00062094
149.268656710.000000840.00012539
120.789235770.000000840.00010146
152.099487050.000000660.00010039
298.507462680.000000670.00020000
991.418655210.000000670.00066425
149.268656710.000000670.00010001
1282.602400820.000000710.00091065
193.848230810.000000820.00015896
335.584531350.000000820.00027518
168.117647050.000000820.00013786
154.149149700.000000820.00012640
235.935688030.000000820.00019347
0.579476080.000000830.00000048
126.000000000.000000840.00010584
268.420523920.000000830.00022279
106.212983870.000000820.00008709
150.000000000.000000820.00012300
236.515164110.000000710.00016793
370.516191950.000000660.00024454
273.890289080.000000660.00018077
370.713821890.000000670.00024838
484.119373130.000000670.00032436
3425.408344390.000000670.00229502
2537.313432830.000000670.00170000
1908.554738680.000000680.00129782
3606.151143670.000000680.00245218
1404.204825630.000000680.00095486
588.235294110.000000680.00040000
294.117647050.000000680.00020000
143.000000000.000000700.00010010
1111.000000000.000000720.00079992
33.291089540.000000750.00002497
233.375577120.000000750.00017503
125.125000000.000000800.00010010
850.409944540.000000800.00068033
48.850818720.000000820.00004006
136.460216500.000000830.00011326
394.221556880.000000900.00035480
1000.000000000.000000890.00089000
604.192309300.000000830.00050148
374.987514110.000000920.00034499
451.398881790.000000910.00041077
214.267908960.000000910.00019498
1000.000000000.000000840.00084000
996.650563930.000000820.00081725
3.349436070.000000830.00000278
820.000000000.000000830.00068060
176.650563930.000000830.00014662
52.857632790.000000830.00004387
110.000000000.000000910.00010010
125.012485890.000000920.00011501
14.315412660.000000920.00001317
113.684587340.000000920.00010459
49.704939520.000000910.00004523
110.000000000.000000910.00010010
144.202608170.000000830.00011969
1190.476100000.000000840.00100000
331.589285710.000000840.00027853
1012.819001690.000000920.00093179
24.735479420.000000920.00002276
579.273314200.000000860.00049818
808.370468360.000000860.00069520
1664.518637130.000000860.00143149