Yobit - SPACE/BTC - 24 hours
HighLow
6.1e-75.8e-7

Buy Orders

Price (BTC)Amount (SPACE)
0.00000058546182.41088010
0.00000057175.52631578
0.00000056178.66071428
0.00000055420.00000000
0.00000054185.27777777
0.00000052192.40384615
0.00000051196.17647058
0.00000050700.00000000
0.00000049204.18367346
0.00000047212.87234042
0.00000045222.33333333
0.00000044227.38636363
0.00000042238.21428571
0.00000041494.02439024
0.00000039256.53846153
0.00000038263.28947368
0.00000037280.00000000
0.00000036577.91666666
0.000000353285.85714285
0.00000034294.26470588
0.00000033703.18181818
0.00000031322.74193548
0.00000030350.00000000
0.00000028357.32142857
0.00000027370.55555555
0.0000002590176.08383233
0.00000022454.77272727
0.00000021476.42857142
0.000000191894.78947367
0.000000185551.31496653
0.0000001723184.76470587
0.000000161122.81250000
0.00000014714.64285714
0.000000133167.23076922
0.0000001112929.27272726
0.000000101100.00000000
0.000000091111.66666666
0.000000071429.28571428
0.0000000521758.11821165
0.0000000310000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (SPACE)
0.00000097493.19677397
0.00000098142.87142857
0.00000100289.85507246
0.000001041000.00000000
0.000001071995.15914321
0.000001091680.12537166
0.00000110250.00000000
0.00000112122.00000000
0.000001132872.93152993
0.000001141026.19451656
0.00000115973.21672336
0.000001163081.48303099
0.0000011889.20100467
0.00000119793.03985205
0.0000012096.72131147
0.00000121919.68737235
0.0000012323162.10010898
0.000001241057.93239320
0.00000127852.99916468
0.00000128665.98267390
0.000001291853.45654084
0.0000013021099.03258358
0.00000132705.49535450
0.00000137753.36888640
0.00000138862.32193894
0.00000139824.35233260
0.0000014020000.00000000
0.00000141875.55690329
0.000001421093.56250861
0.000001451045.21446886
0.00000146715.89944725
0.000001491000.00000000
0.000001531097.91499525
0.000001541970.12788063
0.00000158998.62256466
0.00000159748.46624895
0.00000161904.29169296
0.000001622000.00000000
0.000001641884.92443774
0.00000167338.98305084
0.00000169967.85911581
0.000001702786.52856321
0.000001711000.00000000
0.00000176932.80073470
0.000001771640.89044273
0.00000180140.00000000
0.000001821111.11111111
0.000001842817.20182447
0.00000190693.63234707
0.00000191848.84044429
0.000001951000.00000000
0.000001961663.60950021
0.000001981202.64801909
0.000001991647.33800944
0.0000020016532.33366599
0.000002022087.67818839
0.00000203129.39092063
0.0000020813968.34687029
0.000002092152.65424271
0.00000210333.63858363
0.000002125174.09854896
0.000002131289.89700000
0.00000214638.11188811
0.000002151289.91861819
0.00000216120.68958039
0.00000219520.13090306
0.000002201723.70993365
0.000002211185.59155567
0.0000022250.00000000
0.000002231056.87207763
0.00000225989.40032809
0.00000226120.68958039
0.00000227569.52309615
0.00000229494.83336419
0.00000230600.00000000
0.00000232217.21413028
0.00000234680.28909658
0.000002352000.00000000
0.00000237402.81051887
0.00000239175.00000000
0.000002403560.14704007
0.00000242473.99256093
0.00000244538.90854426
0.00000247274.60554607
0.00000249175.00000000
0.000002507658.66944402
0.00000252580.06478219
0.00000253211.06212409
0.00000255761.66261828
0.00000256283.14674127
0.000002581000.00000000
0.00000259125.00000000
0.000002602374.03036134
0.00000261443.59156913
0.0000026295.91826923
0.00000263483.36549591
0.00000264369.20335433
0.00000265125.00000000
0.000002681383.09184721
0.00000270642.72701753
0.00000271169.43615581
0.000002758166.74143909
0.00000278545.14786477
0.0000027920125.00000000
0.0000028093958.86558424
0.00000282621.54781149
0.00000283312.12681085
0.00000285616.71499304
0.00000289696.57792248
0.00000290346.76867388
0.00000292252.69497114
0.000002942000.00000000
0.00000295125.00000000
0.00000296556.06772525
0.00000298118.72820000
0.000002991193.68632091
0.00000302450.61509865
0.00000304642.15204604
0.00000305706.24660003
0.00000307728.70497623
0.00000309125.00000000
0.000003111118.19976266
0.00000312444.21749901
0.00000315256.22199089
0.000003181000.00000000
0.00000319125.00000000
0.00000320448.60381479
0.000003231325.10500034
0.00000325125.00000000
0.00000327295.62939776
0.00000329835.25360515
0.000003303875.96899000
0.00000331340.30522590
0.00000332769.46297085
0.00000333100.00000000
0.00000335614.66352196
0.00000339395.60587631
0.00000340581.59985425
0.00000343117.47068489
0.00000345125.00000000
0.000003481000.00000000
0.00000349614.32526360
0.0000035055037.55267761
0.00000351313.79805557
0.00000353116.80767642
0.00000355833.73615941
0.00000358584.67380978
0.000003591125.00000000
0.00000360149.77425595
0.00000362326.23483503

Trade History

Amount (SPACE)Price (BTC)Total (BTC)
9610.000000000.000000580.00557380
390.000000000.000000600.00023400
2000.000000000.000000600.00120000
207.141454790.000000610.00012636
69.514878280.000000680.00004727
289.855072460.000000690.00020000
142.871428570.000000700.00010001
1495.637548600.000000640.00095721
494.199999970.000000650.00032123
10.159337890.000001060.00001077
1989.840662110.000001060.00210923
120.000000000.000001060.00012720
1880.000000000.000001060.00199280
18571.428571420.000001060.01968571
990.099009900.000001040.00102970
1045.406691410.000001030.00107677
667.858434780.000001020.00068122
126.325606910.000001020.00012885
1061.670789170.000001010.00107229
118.330116280.000001010.00011951
253.164556960.000001010.00025570
1880.000000000.000001000.00188000
111.864583330.000000990.00011075
263.831353680.000000990.00026119
1550.000000000.000000980.00151900
1533.834879240.000000970.00148782
238.095238090.000000950.00022619
508.474576270.000000940.00047797
1637.394939620.000000930.00152278
340.578147440.000000910.00030993
356.448572790.000000900.00032080
357.177214310.000000690.00024645
7142.857142850.000000690.00492857
10576.023702150.000000700.00740322
330.000000000.000000700.00023100
167.297935000.000000700.00011711
188.566458090.000000700.00013200
166.683333330.000000700.00011668
240.000000000.000000600.00014400
2233.886158910.000000600.00134033
28647.188621410.000000580.01661537
167.650000000.000000600.00010059
122.924390230.000000820.00010080
30606.815221410.000000580.01775195
508.474576270.000000590.00030000
8405.893024950.000000600.00504354
166.683333330.000000600.00010001
312.133844040.000000610.00019040
12282.320925120.000000600.00736939
263.831353680.000000610.00016094
238.095238090.000000630.00015000
508.474576270.000000940.00047797
10566.927055050.000000940.00993291
19624.293102230.000000940.01844684
345.988729930.000000900.00031139
500.000000000.000000810.00040500
508.474576270.000000800.00040678
508.474576270.000000790.00040169
2470.000000000.000000620.00153140
19319.111630620.000000580.01120508
508.474576270.000000590.00030000
2470.000000000.000000890.00219830
4093.760407530.000001000.00409376
1026.774729200.000000990.00101651
629.000000000.000000990.00062271
948.697646580.000000980.00092972
709.592951040.000000970.00068831
998.298562390.000000930.00092842
886.230208650.000000930.00082419
760.690549770.000000930.00070744
259.740259740.000000930.00024156
9819.133989120.000000900.00883722
178.905495770.000000890.00015923
1000.000000000.000000800.00080000
95.757221480.000000700.00006703
904.242778520.000000700.00063297
95.757221480.000000690.00006607
216.835439990.000000620.00013444
2876.924967540.000000620.00178369
200.000000000.000000620.00012400
1000.000000000.000000580.00058000
169.508474570.000000600.00010171
4056.855374630.000000590.00239354
6252.422975880.000000590.00368893
8912.416641830.000000580.00516920
250.000000000.000000580.00014500
199.378045430.000000580.00011564
217.278688510.000000590.00012819
267.726829270.000000600.00016064
198.219764750.000000670.00013281
608.000000000.000000580.00035264
169.508474570.000000590.00010001
1130.000000000.000000590.00066670
71.279299980.000000640.00004562
198.626950000.000000640.00012712
91.010157580.000000690.00006280
158.989842420.000000690.00010970
210.000000000.000000580.00012180
2290.378096480.000000580.00132842
7709.621903520.000000590.00454868
1507.875311650.000000580.00087457
1017.580750880.000000580.00059020
2997.301401100.000000590.00176841
1127.773896660.000000580.00065411
154910.029539180.000000580.08984782
338.983050840.000000590.00020000
4142.434034450.000000600.00248546
224.882843750.000000600.00013493
383.670531780.000000610.00023404
775.117156250.000000600.00046507
1666.666666660.000000600.00100000
1666.666666660.000000600.00100000
7891.549510430.000000600.00473493
178.905495770.000000590.00010555
404.588869770.000000600.00024275
907.319634060.000000640.00058068
188.091496170.000000650.00012226
92.680365940.000000640.00005932
159.319634060.000000640.00010196
1000.000000000.000000650.00065000
1000.000000000.000000650.00065000
9220.965361300.000000650.00599363
300.129497050.000000650.00019508
312.907692300.000000650.00020339
165.997449350.000000650.00010790
200.000000000.000000690.00013800
13655.011201090.000000580.00791991
1000.000000000.000000600.00060000
14822.881939050.000000600.00889373
1440.000000000.000000610.00087840
366.741935480.000000620.00022738
15180.866010880.000000900.01366278
1086.171582130.000000900.00097755
628.817455420.000000890.00055965
765.556453890.000000890.00068135
946.810468780.000000890.00084266
296.549490310.000000890.00026393
157.899377730.000000880.00013895
881.702089350.000000880.00077590
120.000000000.000000850.00010200
681.950307970.000000850.00057966
1101.705353430.000000840.00092543
1056.490076900.000000840.00088745
918.688486460.000000820.00075332
868.150871440.000000810.00070320
682.875116250.000000800.00054630
717.047520560.000000790.00056647
914.861138750.000000780.00071359
400.000000000.000000770.00030800
699.164536520.000000750.00052437